XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 979 |
|
28,210 |
| 6 |
2 201 |
|
28,205 |
| 5 |
1 979 |
|
28,200 |
| 6 |
2 580 |
|
28,195 |
| 9 |
4 246 |
|
28,190 |
| 8 |
3 144 |
|
28,185 |
| 6 |
2 708 |
|
28,180 |
| 7 |
1 839 |
|
28,175 |
| 10 |
2 414 |
|
28,170 |
| 1 |
163 |
|
28,165 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
2 489 |
|
28,155 |
| 8 |
2 685 |
|
28,150 |
| 9 |
2 735 |
|
28,145 |
| 9 |
3 082 |
|
28,140 |
| 9 |
3 482 |
|
28,135 |
| 9 |
4 149 |
|
28,130 |
| 7 |
2 241 |
|
28,125 |
| 6 |
2 183 |
|
28,120 |
| 8 |
2 644 |
|
28,115 |
| 8 |
4 373 |
|
28,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 253 |
30 063 |
1:1,24 |
20.04.2026 12:07:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:07:07
|
28,165
|
243
|
|
12:06:32
|
28,150
|
635
|
|
12:06:07
|
28,160
|
100
|
|
12:06:05
|
28,155
|
163
|
|
12:05:32
|
28,145
|
12
|
|
12:05:31
|
28,140
|
342
|
|
12:04:39
|
28,145
|
211
|
|
12:04:39
|
28,150
|
775
|
|
12:04:30
|
28,155
|
219
|
|
12:04:30
|
28,155
|
2
|
|
12:04:08
|
28,160
|
240
|
|
12:03:52
|
28,150
|
263
|
|
12:03:52
|
28,145
|
272
|
|
12:03:47
|
28,143
|
98
|
|
12:03:47
|
28,143
|
152
|
|
12:03:38
|
28,143
|
115
|
|
12:03:35
|
28,143
|
109
|
|
12:03:34
|
28,143
|
160
|
|
12:03:10
|
28,150
|
100
|
|
12:02:46
|
28,140
|
249
|
|
12:02:46
|
28,140
|
204
|
|
mehr...
|
ETF-Sparplan