XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 942 |
|
30,670 |
| 6 |
4 593 |
|
30,665 |
| 7 |
5 671 |
|
30,660 |
| 8 |
4 463 |
|
30,655 |
| 10 |
6 347 |
|
30,650 |
| 11 |
5 049 |
|
30,645 |
| 10 |
4 817 |
|
30,640 |
| 9 |
4 896 |
|
30,635 |
| 8 |
4 329 |
|
30,630 |
| 2 |
1 659 |
|
30,625 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
290 |
|
30,620 |
| 5 |
1 777 |
|
30,615 |
| 9 |
4 506 |
|
30,610 |
| 9 |
5 027 |
|
30,605 |
| 9 |
4 906 |
|
30,600 |
| 7 |
4 077 |
|
30,595 |
| 8 |
5 971 |
|
30,590 |
| 5 |
3 362 |
|
30,585 |
| 8 |
5 325 |
|
30,580 |
| 5 |
3 292 |
|
30,575 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 766 |
38 533 |
1:0,82 |
20.07.2026 17:04:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:55
|
30,625
|
435
|
|
17:04:47
|
30,620
|
7 799
|
|
17:04:47
|
30,620
|
5 556
|
|
17:04:47
|
30,625
|
4 450
|
|
17:04:47
|
30,630
|
1 906
|
|
17:04:47
|
30,635
|
289
|
|
17:04:46
|
30,640
|
258
|
|
17:04:46
|
30,640
|
16
|
|
17:04:37
|
30,645
|
825
|
|
17:04:33
|
30,650
|
518
|
|
17:04:22
|
30,645
|
10
|
|
17:04:01
|
30,640
|
84
|
|
17:04:01
|
30,640
|
202
|
|
17:03:52
|
30,635
|
22
|
|
17:03:52
|
30,640
|
1 340
|
|
17:03:41
|
30,630
|
167
|
|
17:03:10
|
30,625
|
35
|
|
17:03:02
|
30,635
|
132
|
|
17:02:59
|
30,630
|
163
|
|
17:02:59
|
30,630
|
469
|
|
17:02:59
|
30,630
|
378
|
|
mehr...
|
ETF-Sparplan