XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 543 |
|
35,495 |
| 7 |
2 571 |
|
35,490 |
| 4 |
1 574 |
|
35,485 |
| 5 |
1 916 |
|
35,480 |
| 6 |
1 863 |
|
35,475 |
| 10 |
3 310 |
|
35,470 |
| 7 |
2 342 |
|
35,465 |
| 7 |
1 822 |
|
35,460 |
| 7 |
1 905 |
|
35,455 |
| 5 |
912 |
|
35,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 067 |
|
35,440 |
| 10 |
2 982 |
|
35,435 |
| 11 |
3 747 |
|
35,430 |
| 9 |
3 333 |
|
35,425 |
| 9 |
2 727 |
|
35,420 |
| 8 |
2 506 |
|
35,415 |
| 8 |
2 762 |
|
35,410 |
| 8 |
2 721 |
|
35,405 |
| 7 |
2 947 |
|
35,400 |
| 4 |
1 364 |
|
35,395 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 758 |
26 156 |
1:1,32 |
04.09.2026 11:09:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:09:03
|
35,445
|
169
|
|
11:08:40
|
35,440
|
529
|
|
11:08:39
|
35,435
|
156
|
|
11:08:39
|
35,430
|
178
|
|
11:08:29
|
35,430
|
230
|
|
11:07:45
|
35,435
|
110
|
|
11:07:43
|
35,430
|
311
|
|
11:07:35
|
35,425
|
24
|
|
11:07:25
|
35,420
|
261
|
|
11:07:00
|
35,410
|
422
|
|
11:06:50
|
35,415
|
156
|
|
11:06:50
|
35,415
|
886
|
|
11:06:41
|
35,420
|
1 659
|
|
11:06:41
|
35,425
|
221
|
|
11:06:09
|
35,440
|
15
|
|
11:05:51
|
35,435
|
983
|
|
11:05:30
|
35,430
|
777
|
|
11:05:30
|
35,430
|
586
|
|
11:05:20
|
35,430
|
10
|
|
11:04:35
|
35,435
|
140
|
|
11:04:33
|
35,425
|
77
|
|
mehr...
|
ETF-Sparplan