XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 800 |
|
27,655 |
| 7 |
3 023 |
|
27,650 |
| 8 |
3 337 |
|
27,645 |
| 7 |
3 061 |
|
27,640 |
| 8 |
3 402 |
|
27,635 |
| 9 |
6 503 |
|
27,630 |
| 10 |
4 803 |
|
27,625 |
| 14 |
5 786 |
|
27,620 |
| 9 |
3 934 |
|
27,615 |
| 2 |
715 |
|
27,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
3 438 |
|
27,600 |
| 8 |
6 434 |
|
27,595 |
| 7 |
3 089 |
|
27,590 |
| 8 |
2 799 |
|
27,585 |
| 6 |
2 901 |
|
27,580 |
| 5 |
2 805 |
|
27,575 |
| 5 |
2 426 |
|
27,570 |
| 5 |
2 422 |
|
27,565 |
| 5 |
3 416 |
|
27,560 |
| 4 |
1 666 |
|
27,555 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 364 |
31 396 |
1:0,86 |
04.06.2026 17:13:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:20
|
27,615
|
194
|
|
17:13:00
|
27,615
|
100
|
|
17:13:00
|
27,620
|
340
|
|
17:13:00
|
27,625
|
79
|
|
17:13:00
|
27,625
|
309
|
|
17:12:55
|
27,630
|
270
|
|
17:12:54
|
27,635
|
418
|
|
17:12:40
|
27,640
|
765
|
|
17:12:40
|
27,640
|
263
|
|
17:12:29
|
27,640
|
408
|
|
17:12:29
|
27,635
|
1
|
|
17:12:29
|
27,635
|
558
|
|
17:12:29
|
27,635
|
310
|
|
17:12:27
|
27,630
|
900
|
|
17:12:17
|
27,625
|
41
|
|
17:11:47
|
27,615
|
643
|
|
17:11:25
|
27,620
|
389
|
|
17:11:24
|
27,620
|
184
|
|
17:11:23
|
27,620
|
100
|
|
17:11:23
|
27,620
|
105
|
|
17:11:23
|
27,620
|
270
|
|
mehr...
|
ETF-Sparplan