XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 418 |
|
30,790 |
| 5 |
1 638 |
|
30,785 |
| 9 |
3 333 |
|
30,780 |
| 10 |
2 949 |
|
30,775 |
| 9 |
2 988 |
|
30,770 |
| 8 |
2 752 |
|
30,765 |
| 9 |
3 476 |
|
30,760 |
| 8 |
2 652 |
|
30,755 |
| 11 |
2 946 |
|
30,750 |
| 6 |
1 783 |
|
30,745 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
2 619 |
|
30,730 |
| 8 |
2 520 |
|
30,725 |
| 8 |
2 359 |
|
30,720 |
| 9 |
2 836 |
|
30,715 |
| 10 |
4 081 |
|
30,710 |
| 8 |
2 204 |
|
30,705 |
| 7 |
2 672 |
|
30,700 |
| 5 |
1 496 |
|
30,695 |
| 7 |
3 965 |
|
30,690 |
| 6 |
1 618 |
|
30,685 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 935 |
26 370 |
1:0,98 |
20.07.2026 12:15:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:39
|
30,740
|
953
|
|
12:15:14
|
30,730
|
42
|
|
12:15:02
|
30,745
|
76
|
|
12:15:02
|
30,745
|
151
|
|
12:14:56
|
30,750
|
158
|
|
12:14:34
|
30,745
|
381
|
|
12:14:34
|
30,745
|
19
|
|
12:13:18
|
30,760
|
410
|
|
12:13:18
|
30,760
|
181
|
|
12:13:12
|
30,760
|
96
|
|
12:12:19
|
30,770
|
902
|
|
12:12:18
|
30,775
|
23
|
|
12:11:39
|
30,775
|
436
|
|
12:10:38
|
30,790
|
35
|
|
12:10:36
|
30,785
|
358
|
|
12:10:02
|
30,780
|
283
|
|
12:09:22
|
30,780
|
113
|
|
12:09:22
|
30,785
|
471
|
|
12:09:17
|
30,790
|
308
|
|
12:08:36
|
30,795
|
73
|
|
12:07:46
|
30,790
|
6
|
|
mehr...
|
ETF-Sparplan