XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 788 |
|
30,860 |
| 6 |
3 434 |
|
30,855 |
| 8 |
3 012 |
|
30,850 |
| 8 |
3 031 |
|
30,845 |
| 9 |
3 411 |
|
30,840 |
| 8 |
3 154 |
|
30,835 |
| 6 |
2 185 |
|
30,830 |
| 6 |
2 247 |
|
30,825 |
| 8 |
1 820 |
|
30,820 |
| 4 |
614 |
|
30,815 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 199 |
|
30,805 |
| 8 |
2 067 |
|
30,800 |
| 10 |
3 627 |
|
30,795 |
| 11 |
3 412 |
|
30,790 |
| 12 |
4 234 |
|
30,785 |
| 13 |
4 689 |
|
30,780 |
| 9 |
2 874 |
|
30,775 |
| 11 |
3 656 |
|
30,770 |
| 8 |
2 277 |
|
30,765 |
| 9 |
3 310 |
|
30,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 696 |
31 345 |
1:1,22 |
20.07.2026 11:55:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:25
|
30,810
|
19
|
|
11:54:29
|
30,805
|
377
|
|
11:54:05
|
30,795
|
342
|
|
11:53:14
|
30,785
|
319
|
|
11:52:55
|
30,780
|
880
|
|
11:52:43
|
30,780
|
25
|
|
11:52:30
|
30,775
|
504
|
|
11:52:30
|
30,775
|
29
|
|
11:52:30
|
30,775
|
354
|
|
11:52:30
|
30,775
|
41
|
|
11:52:29
|
30,775
|
112
|
|
11:52:29
|
30,775
|
244
|
|
11:52:29
|
30,775
|
44
|
|
11:52:29
|
30,780
|
382
|
|
11:52:29
|
30,780
|
488
|
|
11:52:29
|
30,780
|
330
|
|
11:52:29
|
30,775
|
353
|
|
11:52:29
|
30,775
|
253
|
|
11:52:29
|
30,775
|
105
|
|
11:51:50
|
30,770
|
810
|
|
11:51:40
|
30,760
|
904
|
|
mehr...
|
ETF-Sparplan