Deutsche Bank Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Deutsche Bank AG

Orders Stück Brief Kurs
6 4 942
30,670
6 4 593
30,665
7 5 671
30,660
8 4 463
30,655
10 6 347
30,650
11 5 049
30,645
10 4 817
30,640
9 4 896
30,635
8 4 329
30,630
2 1 659
30,625
Orders Stück Geld Kurs
1 290
30,620
5 1 777
30,615
9 4 506
30,610
9 5 027
30,605
9 4 906
30,600
7 4 077
30,595
8 5 971
30,590
5 3 362
30,585
8 5 325
30,580
5 3 292
30,575
Summe Ask Summe Bid Verhältnis Datum
46 766 38 533 1:0,82 20.07.2026 17:04:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:04:55 30,625 435
17:04:47 30,620 7 799
17:04:47 30,620 5 556
17:04:47 30,625 4 450
17:04:47 30,630 1 906
17:04:47 30,635 289
17:04:46 30,640 258
17:04:46 30,640 16
17:04:37 30,645 825
17:04:33 30,650 518
17:04:22 30,645 10
17:04:01 30,640 84
17:04:01 30,640 202
17:03:52 30,635 22
17:03:52 30,640 1 340
17:03:41 30,630 167
17:03:10 30,625 35
17:03:02 30,635 132
17:02:59 30,630 163
17:02:59 30,630 469
17:02:59 30,630 378
mehr...