XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 289 |
|
30,835 |
| 10 |
3 441 |
|
30,830 |
| 6 |
1 916 |
|
30,825 |
| 8 |
2 534 |
|
30,820 |
| 8 |
2 364 |
|
30,815 |
| 7 |
2 288 |
|
30,810 |
| 7 |
2 290 |
|
30,805 |
| 6 |
1 742 |
|
30,800 |
| 10 |
2 265 |
|
30,795 |
| 1 |
410 |
|
30,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
151 |
|
30,785 |
| 4 |
1 063 |
|
30,780 |
| 8 |
2 612 |
|
30,775 |
| 9 |
3 426 |
|
30,770 |
| 7 |
2 389 |
|
30,765 |
| 6 |
2 019 |
|
30,760 |
| 6 |
1 821 |
|
30,755 |
| 6 |
2 058 |
|
30,750 |
| 9 |
3 614 |
|
30,745 |
| 6 |
2 372 |
|
30,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 539 |
21 525 |
1:1,00 |
20.07.2026 11:06:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:06:38
|
30,790
|
186
|
|
11:06:12
|
30,790
|
54
|
|
11:05:56
|
30,795
|
76
|
|
11:05:51
|
30,800
|
298
|
|
11:05:47
|
30,800
|
10
|
|
11:05:44
|
30,795
|
104
|
|
11:05:44
|
30,795
|
91
|
|
11:05:42
|
30,795
|
58
|
|
11:05:41
|
30,795
|
138
|
|
11:05:41
|
30,800
|
19
|
|
11:04:47
|
30,805
|
29
|
|
11:04:46
|
30,810
|
184
|
|
11:04:46
|
30,815
|
21
|
|
11:04:18
|
30,825
|
169
|
|
11:04:08
|
30,830
|
258
|
|
11:04:08
|
30,830
|
127
|
|
11:04:08
|
30,830
|
101
|
|
11:03:53
|
30,830
|
100
|
|
11:03:36
|
30,835
|
173
|
|
11:03:24
|
30,835
|
63
|
|
11:03:04
|
30,840
|
443
|
|
mehr...
|
ETF-Sparplan