XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 333 |
|
30,760 |
| 6 |
4 018 |
|
30,755 |
| 7 |
2 694 |
|
30,750 |
| 6 |
2 655 |
|
30,745 |
| 6 |
2 719 |
|
30,740 |
| 8 |
4 752 |
|
30,735 |
| 7 |
2 814 |
|
30,730 |
| 6 |
2 372 |
|
30,725 |
| 5 |
1 522 |
|
30,720 |
| 2 |
245 |
|
30,715 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
265 |
|
30,710 |
| 7 |
2 350 |
|
30,705 |
| 9 |
3 058 |
|
30,700 |
| 10 |
3 507 |
|
30,695 |
| 11 |
3 609 |
|
30,690 |
| 11 |
4 129 |
|
30,685 |
| 6 |
2 199 |
|
30,680 |
| 8 |
2 598 |
|
30,675 |
| 7 |
3 232 |
|
30,670 |
| 6 |
1 772 |
|
30,665 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 124 |
26 719 |
1:0,99 |
20.07.2026 13:29:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:29:14
|
30,710
|
302
|
|
13:29:14
|
30,705
|
251
|
|
13:29:14
|
30,705
|
158
|
|
13:28:41
|
30,705
|
4
|
|
13:28:28
|
30,690
|
258
|
|
13:28:28
|
30,690
|
642
|
|
13:28:28
|
30,690
|
600
|
|
13:27:59
|
30,695
|
12
|
|
13:27:59
|
30,700
|
22
|
|
13:27:35
|
30,695
|
253
|
|
13:27:05
|
30,690
|
533
|
|
13:25:59
|
30,695
|
1 110
|
|
13:25:55
|
30,705
|
815
|
|
13:25:47
|
30,705
|
28
|
|
13:23:40
|
30,695
|
4
|
|
13:23:28
|
30,685
|
168
|
|
13:23:28
|
30,685
|
488
|
|
13:23:25
|
30,685
|
5
|
|
13:23:20
|
30,680
|
347
|
|
13:21:31
|
30,675
|
287
|
|
13:21:12
|
30,680
|
237
|
|
mehr...
|
ETF-Sparplan