XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 048 |
|
30,750 |
| 6 |
1 926 |
|
30,745 |
| 9 |
2 974 |
|
30,740 |
| 9 |
2 626 |
|
30,735 |
| 10 |
3 539 |
|
30,730 |
| 9 |
2 720 |
|
30,725 |
| 9 |
3 232 |
|
30,720 |
| 9 |
2 637 |
|
30,715 |
| 10 |
3 140 |
|
30,710 |
| 5 |
1 239 |
|
30,705 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 124 |
|
30,690 |
| 8 |
2 146 |
|
30,685 |
| 10 |
3 037 |
|
30,680 |
| 9 |
2 782 |
|
30,675 |
| 9 |
2 853 |
|
30,670 |
| 10 |
2 984 |
|
30,665 |
| 6 |
2 159 |
|
30,660 |
| 5 |
1 485 |
|
30,655 |
| 8 |
2 799 |
|
30,650 |
| 5 |
2 819 |
|
30,645 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 081 |
24 188 |
1:0,93 |
20.07.2026 14:34:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:03
|
30,690
|
294
|
|
14:34:01
|
30,695
|
257
|
|
14:33:50
|
30,695
|
16
|
|
14:33:50
|
30,695
|
324
|
|
14:33:50
|
30,690
|
23
|
|
14:33:49
|
30,695
|
146
|
|
14:33:46
|
30,700
|
195
|
|
14:33:09
|
30,715
|
273
|
|
14:33:09
|
30,715
|
1 848
|
|
14:33:06
|
30,710
|
329
|
|
14:33:06
|
30,710
|
649
|
|
14:33:06
|
30,715
|
50
|
|
14:33:06
|
30,715
|
298
|
|
14:33:01
|
30,720
|
137
|
|
14:33:00
|
30,725
|
294
|
|
14:32:34
|
30,725
|
290
|
|
14:32:22
|
30,730
|
146
|
|
14:32:08
|
30,735
|
24
|
|
14:32:08
|
30,735
|
324
|
|
14:32:08
|
30,735
|
22
|
|
14:32:08
|
30,740
|
1
|
|
mehr...
|
ETF-Sparplan