XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 509 |
|
30,890 |
| 5 |
1 746 |
|
30,885 |
| 7 |
2 689 |
|
30,880 |
| 7 |
2 332 |
|
30,875 |
| 8 |
2 455 |
|
30,870 |
| 10 |
3 818 |
|
30,865 |
| 8 |
3 201 |
|
30,860 |
| 9 |
2 857 |
|
30,855 |
| 9 |
2 816 |
|
30,850 |
| 8 |
1 867 |
|
30,845 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
490 |
|
30,835 |
| 9 |
2 168 |
|
30,830 |
| 11 |
3 095 |
|
30,825 |
| 10 |
3 229 |
|
30,820 |
| 10 |
3 617 |
|
30,815 |
| 10 |
3 229 |
|
30,810 |
| 8 |
2 751 |
|
30,805 |
| 9 |
3 059 |
|
30,800 |
| 7 |
2 007 |
|
30,795 |
| 7 |
2 413 |
|
30,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 290 |
26 058 |
1:0,99 |
20.07.2026 11:37:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:07
|
30,840
|
704
|
|
11:36:29
|
30,840
|
688
|
|
11:35:44
|
30,835
|
54
|
|
11:35:10
|
30,840
|
228
|
|
11:34:20
|
30,845
|
17
|
|
11:34:20
|
30,845
|
2 254
|
|
11:33:54
|
30,845
|
1 004
|
|
11:32:22
|
30,825
|
177
|
|
11:31:26
|
30,840
|
70
|
|
11:31:26
|
30,840
|
338
|
|
11:31:03
|
30,840
|
1
|
|
11:30:18
|
30,830
|
360
|
|
11:30:04
|
30,830
|
492
|
|
11:29:43
|
30,845
|
55
|
|
11:29:42
|
30,845
|
58
|
|
11:29:12
|
30,835
|
33
|
|
11:28:25
|
30,845
|
256
|
|
11:28:19
|
30,845
|
410
|
|
11:28:19
|
30,845
|
201
|
|
11:25:31
|
30,840
|
900
|
|
11:25:29
|
30,845
|
819
|
|
mehr...
|
ETF-Sparplan