XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
3 280 |
|
33,330 |
| 6 |
2 080 |
|
33,325 |
| 6 |
11 246 |
|
33,320 |
| 7 |
3 834 |
|
33,315 |
| 7 |
54 616 |
|
33,310 |
| 6 |
3 016 |
|
33,305 |
| 11 |
69 788 |
|
33,300 |
| 7 |
2 094 |
|
33,295 |
| 6 |
2 419 |
|
33,290 |
| 4 |
449 |
|
33,285 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
63 |
|
33,275 |
| 4 |
914 |
|
33,270 |
| 10 |
2 359 |
|
33,265 |
| 8 |
2 056 |
|
33,260 |
| 6 |
2 137 |
|
33,255 |
| 8 |
4 169 |
|
33,250 |
| 7 |
2 651 |
|
33,245 |
| 7 |
2 370 |
|
33,240 |
| 6 |
2 095 |
|
33,235 |
| 6 |
2 021 |
|
33,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 152 822 |
20 835 |
1:0,14 |
30.12.2025 13:34:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:34:24
|
33,285
|
225
|
|
13:33:59
|
33,285
|
252
|
|
13:33:58
|
33,280
|
388
|
|
13:33:58
|
33,275
|
387
|
|
13:33:58
|
33,270
|
144
|
|
13:33:49
|
33,260
|
45
|
|
13:33:42
|
33,265
|
137
|
|
13:33:08
|
33,265
|
156
|
|
13:33:08
|
33,265
|
242
|
|
13:33:08
|
33,260
|
801
|
|
13:33:08
|
33,260
|
598
|
|
13:32:54
|
33,275
|
132
|
|
13:32:54
|
33,265
|
149
|
|
13:32:54
|
33,265
|
385
|
|
13:32:54
|
33,275
|
370
|
|
13:32:50
|
33,270
|
397
|
|
13:32:50
|
33,285
|
1
|
|
13:32:50
|
33,280
|
370
|
|
13:32:50
|
33,285
|
8
|
|
13:32:50
|
33,280
|
74
|
|
13:32:50
|
33,280
|
370
|
|
mehr...
|
ETF-Sparplan