XETRA Orderbuch zu Deutsche Bank AG
Orders |
Stück |
Brief |
Kurs |
6 |
2 280 |
|
16,904 |
7 |
2 637 |
|
16,902 |
10 |
11 338 |
|
16,900 |
8 |
3 747 |
|
16,898 |
13 |
5 564 |
|
16,896 |
8 |
3 444 |
|
16,894 |
9 |
3 835 |
|
16,892 |
7 |
2 786 |
|
16,890 |
7 |
2 402 |
|
16,888 |
7 |
2 700 |
|
16,886 |
Orders |
Stück |
Geld |
Kurs |
13 |
2 270 |
|
16,880 |
15 |
2 921 |
|
16,878 |
10 |
3 941 |
|
16,876 |
10 |
4 090 |
|
16,874 |
8 |
3 334 |
|
16,872 |
8 |
2 858 |
|
16,870 |
11 |
15 404 |
|
16,868 |
8 |
3 400 |
|
16,866 |
8 |
2 728 |
|
16,864 |
8 |
3 012 |
|
16,862 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
40 733 |
43 958 |
1:1,08 |
09.12.2024 16:16:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:16:09
|
16,884
|
512
|
16:16:06
|
16,882
|
183
|
16:15:56
|
16,882
|
465
|
16:15:56
|
16,878
|
1 000
|
16:15:56
|
16,882
|
230
|
16:15:56
|
16,880
|
226
|
16:15:56
|
16,880
|
146
|
16:15:56
|
16,880
|
274
|
16:15:56
|
16,880
|
282
|
16:15:32
|
16,882
|
414
|
16:15:14
|
16,888
|
381
|
16:15:14
|
16,888
|
763
|
16:15:14
|
16,884
|
2 093
|
16:15:14
|
16,886
|
779
|
16:14:58
|
16,890
|
612
|
16:14:42
|
16,890
|
454
|
16:14:19
|
16,890
|
857
|
16:14:19
|
16,890
|
729
|
16:14:19
|
16,888
|
162
|
16:14:19
|
16,888
|
610
|
16:14:19
|
16,886
|
737
|
mehr...
|