XETRA Orderbuch zu Deutsche Bank AG
Orders |
Stück |
Brief |
Kurs |
2 |
1 183 |
|
17,072 |
2 |
1 165 |
|
17,070 |
3 |
2 181 |
|
17,068 |
4 |
2 156 |
|
17,066 |
4 |
13 185 |
|
17,064 |
2 |
1 185 |
|
17,062 |
5 |
2 291 |
|
17,060 |
3 |
2 147 |
|
17,058 |
2 |
1 201 |
|
17,056 |
2 |
3 787 |
|
17,040 |
Orders |
Stück |
Geld |
Kurs |
5 |
1 730 |
|
17,048 |
4 |
1 875 |
|
17,046 |
4 |
1 911 |
|
17,044 |
4 |
1 880 |
|
17,042 |
4 |
1 872 |
|
17,040 |
3 |
1 732 |
|
17,038 |
5 |
2 911 |
|
17,036 |
3 |
1 756 |
|
17,034 |
4 |
13 767 |
|
17,032 |
3 |
1 756 |
|
17,030 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
30 481 |
31 190 |
1:1,02 |
10.12.2024 17:36:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:36
|
17,040
|
105
|
17:35:22
|
17,040
|
1 849 413
|
17:30:00
|
17,050
|
1 384
|
17:29:59
|
17,050
|
357
|
17:29:59
|
17,052
|
1 643
|
17:29:59
|
17,056
|
673
|
17:29:59
|
17,060
|
26
|
17:29:58
|
17,058
|
490
|
17:29:58
|
17,056
|
617
|
17:29:57
|
17,054
|
2 166
|
17:29:56
|
17,052
|
1 080
|
17:29:56
|
17,056
|
17
|
17:29:56
|
17,052
|
1 255
|
17:29:56
|
17,056
|
52
|
17:29:55
|
17,052
|
340
|
17:29:53
|
17,052
|
268
|
17:29:52
|
17,052
|
659
|
17:29:52
|
17,054
|
1 465
|
17:29:51
|
17,054
|
740
|
17:29:51
|
17,052
|
266
|
17:29:51
|
17,054
|
1 384
|
mehr...
|