XETRA Orderbuch zu Deutsche Bank AG
Orders |
Stück |
Brief |
Kurs |
5 |
1 968 |
|
17,092 |
7 |
3 059 |
|
17,090 |
7 |
4 631 |
|
17,088 |
7 |
3 551 |
|
17,086 |
6 |
3 027 |
|
17,084 |
7 |
3 694 |
|
17,082 |
6 |
12 408 |
|
17,080 |
6 |
3 205 |
|
17,078 |
9 |
4 092 |
|
17,076 |
4 |
1 479 |
|
17,074 |
Orders |
Stück |
Geld |
Kurs |
3 |
2 489 |
|
17,070 |
11 |
3 619 |
|
17,068 |
8 |
3 161 |
|
17,066 |
10 |
4 053 |
|
17,064 |
11 |
4 898 |
|
17,062 |
11 |
4 090 |
|
17,060 |
11 |
4 931 |
|
17,058 |
9 |
4 355 |
|
17,056 |
7 |
2 782 |
|
17,054 |
8 |
4 101 |
|
17,052 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
41 114 |
38 479 |
1:0,94 |
06.12.2024 12:24:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:24:02
|
17,070
|
1 441
|
12:24:02
|
17,072
|
21
|
12:24:02
|
17,072
|
7
|
12:24:01
|
17,074
|
462
|
12:24:00
|
17,066
|
2 015
|
12:24:00
|
17,066
|
4 976
|
12:24:00
|
17,066
|
2 187
|
12:24:00
|
17,066
|
57
|
12:24:00
|
17,066
|
1 480
|
12:24:00
|
17,066
|
103
|
12:24:00
|
17,066
|
38
|
12:24:00
|
17,066
|
182
|
12:24:00
|
17,066
|
254
|
12:23:29
|
17,064
|
342
|
12:23:27
|
17,060
|
523
|
12:23:04
|
17,064
|
300
|
12:22:58
|
17,060
|
400
|
12:22:56
|
17,060
|
1 169
|
12:22:51
|
17,062
|
405
|
12:22:45
|
17,066
|
140
|
12:22:45
|
17,066
|
1 379
|
mehr...
|