XETRA Orderbuch zu Deutsche Bank AG
Orders |
Stück |
Brief |
Kurs |
7 |
2 684 |
|
16,870 |
7 |
2 613 |
|
16,868 |
7 |
2 846 |
|
16,866 |
7 |
2 982 |
|
16,864 |
7 |
3 068 |
|
16,862 |
10 |
4 962 |
|
16,860 |
11 |
5 802 |
|
16,858 |
10 |
7 968 |
|
16,856 |
10 |
4 400 |
|
16,854 |
6 |
4 166 |
|
16,852 |
Orders |
Stück |
Geld |
Kurs |
9 |
3 571 |
|
16,846 |
10 |
4 096 |
|
16,844 |
9 |
3 729 |
|
16,842 |
9 |
4 043 |
|
16,840 |
10 |
4 224 |
|
16,838 |
11 |
4 435 |
|
16,836 |
10 |
4 660 |
|
16,834 |
12 |
12 857 |
|
16,832 |
8 |
3 306 |
|
16,830 |
8 |
4 618 |
|
16,828 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
41 491 |
49 539 |
1:1,19 |
09.12.2024 17:05:30 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:05:30
|
16,850
|
950
|
17:05:11
|
16,846
|
475
|
17:05:11
|
16,846
|
86
|
17:05:03
|
16,846
|
337
|
17:04:59
|
16,842
|
441
|
17:04:37
|
16,846
|
100
|
17:04:37
|
16,846
|
10
|
17:04:37
|
16,846
|
60
|
17:04:36
|
16,846
|
204
|
17:04:28
|
16,844
|
1 302
|
17:04:28
|
16,842
|
600
|
17:04:18
|
16,842
|
142
|
17:04:16
|
16,842
|
58
|
17:04:05
|
16,842
|
183
|
17:04:02
|
16,838
|
40
|
17:04:02
|
16,838
|
478
|
17:03:57
|
16,832
|
102
|
17:03:57
|
16,834
|
2 198
|
17:03:40
|
16,838
|
133
|
17:03:36
|
16,838
|
600
|
17:03:35
|
16,836
|
381
|
mehr...
|