XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 889 |
|
30,520 |
| 5 |
1 506 |
|
30,515 |
| 7 |
1 592 |
|
30,510 |
| 7 |
1 870 |
|
30,505 |
| 8 |
5 923 |
|
30,500 |
| 9 |
4 016 |
|
30,495 |
| 10 |
2 645 |
|
30,490 |
| 10 |
2 667 |
|
30,485 |
| 8 |
1 937 |
|
30,480 |
| 3 |
807 |
|
30,475 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
988 |
|
30,465 |
| 11 |
3 914 |
|
30,460 |
| 8 |
2 188 |
|
30,455 |
| 8 |
2 570 |
|
30,450 |
| 12 |
4 657 |
|
30,445 |
| 9 |
3 657 |
|
30,440 |
| 8 |
2 854 |
|
30,435 |
| 7 |
2 291 |
|
30,430 |
| 6 |
1 910 |
|
30,425 |
| 7 |
2 312 |
|
30,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 852 |
27 341 |
1:1,10 |
25.09.2025 09:56:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:56:32
|
30,470
|
168
|
|
09:56:30
|
30,455
|
1 400
|
|
09:56:30
|
30,460
|
600
|
|
09:56:26
|
30,460
|
240
|
|
09:56:26
|
30,465
|
199
|
|
09:56:25
|
30,470
|
253
|
|
09:56:22
|
30,465
|
91
|
|
09:56:18
|
30,470
|
213
|
|
09:56:18
|
30,470
|
62
|
|
09:56:18
|
30,470
|
225
|
|
09:56:09
|
30,475
|
270
|
|
09:56:09
|
30,480
|
207
|
|
09:56:09
|
30,480
|
750
|
|
09:56:09
|
30,485
|
429
|
|
09:56:09
|
30,485
|
333
|
|
09:56:05
|
30,480
|
281
|
|
09:56:05
|
30,480
|
187
|
|
09:55:52
|
30,475
|
2 444
|
|
09:55:17
|
30,465
|
222
|
|
09:55:17
|
30,470
|
31
|
|
09:55:17
|
30,470
|
216
|
|
mehr...
|
ETF-Sparplan