XETRA Orderbuch zu Deutsche Bank AG
Orders |
Stück |
Brief |
Kurs |
5 |
2 202 |
|
16,938 |
7 |
4 519 |
|
16,936 |
7 |
3 547 |
|
16,934 |
7 |
3 516 |
|
16,932 |
6 |
2 446 |
|
16,930 |
7 |
3 233 |
|
16,928 |
6 |
2 521 |
|
16,926 |
9 |
3 518 |
|
16,924 |
8 |
3 344 |
|
16,922 |
2 |
661 |
|
16,920 |
Orders |
Stück |
Geld |
Kurs |
2 |
762 |
|
16,916 |
5 |
2 087 |
|
16,914 |
8 |
3 001 |
|
16,912 |
8 |
2 859 |
|
16,910 |
10 |
3 454 |
|
16,908 |
9 |
2 800 |
|
16,906 |
9 |
3 494 |
|
16,904 |
9 |
3 490 |
|
16,902 |
8 |
2 468 |
|
16,900 |
7 |
2 135 |
|
16,898 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
29 507 |
26 550 |
1:0,90 |
09.12.2024 13:47:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:47:59
|
16,922
|
8
|
13:46:32
|
16,914
|
228
|
13:46:16
|
16,912
|
191
|
13:45:51
|
16,910
|
298
|
13:45:51
|
16,912
|
454
|
13:44:47
|
16,916
|
333
|
13:44:17
|
16,916
|
900
|
13:42:41
|
16,916
|
93
|
13:41:42
|
16,914
|
94
|
13:40:39
|
16,914
|
753
|
13:40:39
|
16,914
|
812
|
13:40:25
|
16,914
|
179
|
13:40:10
|
16,922
|
210
|
13:40:10
|
16,920
|
212
|
13:40:10
|
16,922
|
594
|
13:39:10
|
16,922
|
319
|
13:39:10
|
16,920
|
55
|
13:38:25
|
16,918
|
420
|
13:37:42
|
16,914
|
617
|
13:36:24
|
16,914
|
150
|
13:36:24
|
16,914
|
485
|
mehr...
|