XETRA Orderbuch zu Deutsche Bank AG
Orders |
Stück |
Brief |
Kurs |
4 |
1 497 |
|
16,874 |
4 |
1 483 |
|
16,872 |
5 |
13 265 |
|
16,870 |
3 |
1 354 |
|
16,868 |
5 |
1 978 |
|
16,866 |
5 |
5 539 |
|
16,864 |
4 |
1 520 |
|
16,862 |
5 |
2 160 |
|
16,860 |
2 |
1 323 |
|
16,858 |
2 |
854 |
|
16,856 |
Orders |
Stück |
Geld |
Kurs |
2 |
47 661 |
|
16,854 |
2 |
1 330 |
|
16,848 |
4 |
1 607 |
|
16,846 |
4 |
1 634 |
|
16,844 |
4 |
1 617 |
|
16,842 |
5 |
2 605 |
|
16,840 |
5 |
2 606 |
|
16,838 |
4 |
1 601 |
|
16,836 |
4 |
1 657 |
|
16,834 |
7 |
9 694 |
|
16,832 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
30 973 |
72 012 |
1:2,32 |
06.12.2024 17:39:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:39:55
|
16,854
|
100
|
17:35:07
|
16,854
|
2 783 208
|
17:29:59
|
16,854
|
876
|
17:29:50
|
16,854
|
1 918
|
17:29:44
|
16,854
|
3 006
|
17:29:39
|
16,844
|
589
|
17:29:39
|
16,846
|
912
|
17:29:39
|
16,848
|
636
|
17:29:39
|
16,846
|
305
|
17:29:39
|
16,844
|
2 278
|
17:29:39
|
16,846
|
702
|
17:29:39
|
16,844
|
150
|
17:29:30
|
16,844
|
296
|
17:29:30
|
16,846
|
685
|
17:29:30
|
16,846
|
1 025
|
17:29:30
|
16,850
|
2 772
|
17:29:30
|
16,850
|
170
|
17:29:30
|
16,848
|
1 961
|
17:29:30
|
16,848
|
2 327
|
17:29:27
|
16,848
|
293
|
17:29:27
|
16,846
|
1 179
|
mehr...
|