XETRA Orderbuch zu Deutsche Bank AG
Orders |
Stück |
Brief |
Kurs |
6 |
2 821 |
|
17,070 |
8 |
3 440 |
|
17,068 |
7 |
2 941 |
|
17,066 |
7 |
2 644 |
|
17,064 |
7 |
2 393 |
|
17,062 |
9 |
3 796 |
|
17,060 |
9 |
3 766 |
|
17,058 |
8 |
3 425 |
|
17,056 |
10 |
3 440 |
|
17,054 |
5 |
1 490 |
|
17,052 |
Orders |
Stück |
Geld |
Kurs |
3 |
623 |
|
17,046 |
7 |
2 190 |
|
17,044 |
7 |
2 500 |
|
17,042 |
8 |
2 949 |
|
17,040 |
9 |
3 574 |
|
17,038 |
8 |
2 639 |
|
17,036 |
10 |
3 665 |
|
17,034 |
10 |
5 618 |
|
17,032 |
6 |
1 694 |
|
17,030 |
6 |
1 742 |
|
17,028 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
30 156 |
27 194 |
1:0,90 |
06.12.2024 10:56:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:56:58
|
17,050
|
232
|
10:56:46
|
17,048
|
6
|
10:56:39
|
17,052
|
566
|
10:56:39
|
17,054
|
342
|
10:56:34
|
17,056
|
181
|
10:56:34
|
17,056
|
150
|
10:56:29
|
17,058
|
189
|
10:56:29
|
17,058
|
1 215
|
10:56:28
|
17,062
|
171
|
10:56:26
|
17,062
|
171
|
10:56:06
|
17,058
|
1 070
|
10:56:02
|
17,054
|
95
|
10:56:00
|
17,054
|
483
|
10:56:00
|
17,052
|
278
|
10:56:00
|
17,052
|
829
|
10:55:47
|
17,052
|
14
|
10:55:47
|
17,052
|
309
|
10:55:44
|
17,054
|
304
|
10:55:44
|
17,056
|
188
|
10:55:44
|
17,058
|
452
|
10:55:44
|
17,060
|
1 209
|
mehr...
|