XETRA Orderbuch zu Deutsche Bank AG
Orders |
Stück |
Brief |
Kurs |
8 |
2 865 |
|
16,800 |
9 |
3 760 |
|
16,798 |
9 |
3 438 |
|
16,796 |
9 |
2 832 |
|
16,794 |
8 |
2 426 |
|
16,792 |
6 |
2 372 |
|
16,790 |
7 |
3 378 |
|
16,788 |
6 |
2 813 |
|
16,786 |
10 |
3 689 |
|
16,784 |
Orders |
Stück |
Geld |
Kurs |
9 |
3 423 |
|
16,774 |
8 |
2 895 |
|
16,772 |
9 |
3 237 |
|
16,770 |
10 |
3 907 |
|
16,768 |
8 |
2 763 |
|
16,766 |
8 |
2 709 |
|
16,764 |
8 |
2 739 |
|
16,762 |
9 |
12 748 |
|
16,760 |
9 |
2 901 |
|
16,758 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
27 573 |
37 322 |
1:1,35 |
05.12.2024 12:59:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:59:48
|
16,778
|
20
|
12:59:48
|
16,778
|
90
|
12:59:45
|
16,780
|
33
|
12:59:18
|
16,782
|
642
|
12:59:09
|
16,780
|
900
|
12:59:09
|
16,780
|
289
|
12:59:09
|
16,780
|
1 811
|
12:59:00
|
16,782
|
6
|
12:58:51
|
16,782
|
313
|
12:58:51
|
16,780
|
767
|
12:58:51
|
16,780
|
286
|
12:58:44
|
16,778
|
171
|
12:58:36
|
16,780
|
1 455
|
12:58:36
|
16,780
|
361
|
12:58:31
|
16,776
|
40
|
12:58:21
|
16,782
|
384
|
12:58:12
|
16,786
|
171
|
12:58:00
|
16,790
|
37
|
12:58:00
|
16,790
|
152
|
12:57:47
|
16,794
|
1 143
|
12:56:51
|
16,798
|
331
|
mehr...
|