XETRA Orderbuch zu Deutsche Bank AG
Orders |
Stück |
Brief |
Kurs |
4 |
1 379 |
|
16,912 |
5 |
1 359 |
|
16,910 |
6 |
3 215 |
|
16,908 |
6 |
3 201 |
|
16,906 |
6 |
9 961 |
|
16,904 |
5 |
1 986 |
|
16,902 |
4 |
8 732 |
|
16,900 |
3 |
1 886 |
|
16,898 |
1 |
638 |
|
16,896 |
1 |
10 000 |
|
16,848 |
Orders |
Stück |
Geld |
Kurs |
4 |
18 426 |
|
16,848 |
5 |
1 909 |
|
16,888 |
4 |
1 613 |
|
16,886 |
4 |
1 639 |
|
16,884 |
5 |
2 071 |
|
16,882 |
5 |
1 929 |
|
16,880 |
5 |
2 614 |
|
16,878 |
5 |
2 642 |
|
16,876 |
5 |
5 872 |
|
16,874 |
6 |
11 975 |
|
16,872 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
42 357 |
50 690 |
1:1,20 |
09.12.2024 17:37:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:37:01
|
16,848
|
10 000
|
17:35:13
|
16,848
|
1 595 223
|
17:29:56
|
16,892
|
664
|
17:29:47
|
16,896
|
825
|
17:29:47
|
16,896
|
894
|
17:29:45
|
16,900
|
4 640
|
17:29:33
|
16,898
|
461
|
17:29:30
|
16,896
|
2
|
17:29:30
|
16,898
|
45
|
17:29:15
|
16,894
|
647
|
17:29:14
|
16,896
|
883
|
17:29:14
|
16,898
|
4
|
17:29:13
|
16,898
|
154
|
17:29:13
|
16,898
|
264
|
17:29:13
|
16,898
|
586
|
17:29:13
|
16,898
|
501
|
17:29:13
|
16,898
|
765
|
17:29:13
|
16,900
|
20
|
17:29:13
|
16,900
|
105
|
17:29:10
|
16,900
|
1 999
|
17:29:02
|
16,900
|
1 059
|
mehr...
|