XETRA Orderbuch zu Deutsche Bank AG
Orders |
Stück |
Brief |
Kurs |
9 |
4 403 |
|
17,132 |
12 |
4 004 |
|
17,130 |
10 |
3 517 |
|
17,128 |
7 |
3 041 |
|
17,126 |
9 |
9 314 |
|
17,124 |
9 |
3 450 |
|
17,122 |
7 |
3 981 |
|
17,120 |
9 |
6 065 |
|
17,118 |
6 |
1 835 |
|
17,116 |
1 |
400 |
|
17,114 |
Orders |
Stück |
Geld |
Kurs |
1 |
517 |
|
17,110 |
6 |
1 662 |
|
17,108 |
8 |
2 820 |
|
17,106 |
7 |
2 581 |
|
17,104 |
8 |
2 953 |
|
17,102 |
8 |
4 499 |
|
17,100 |
10 |
3 921 |
|
17,098 |
7 |
2 918 |
|
17,096 |
6 |
2 183 |
|
17,094 |
6 |
1 826 |
|
17,092 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
40 010 |
25 880 |
1:0,65 |
06.12.2024 14:36:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:36:44
|
17,112
|
78
|
14:36:38
|
17,108
|
95
|
14:36:28
|
17,110
|
58
|
14:36:18
|
17,108
|
671
|
14:36:18
|
17,108
|
547
|
14:36:07
|
17,104
|
332
|
14:35:54
|
17,114
|
88
|
14:35:47
|
17,114
|
363
|
14:35:46
|
17,116
|
301
|
14:35:46
|
17,120
|
587
|
14:35:46
|
17,118
|
171
|
14:35:46
|
17,122
|
478
|
14:35:45
|
17,120
|
340
|
14:35:41
|
17,114
|
127
|
14:35:26
|
17,110
|
62
|
14:35:24
|
17,106
|
512
|
14:35:22
|
17,110
|
1
|
14:35:01
|
17,116
|
272
|
14:35:01
|
17,118
|
566
|
14:34:57
|
17,118
|
277
|
14:34:53
|
17,116
|
85
|
mehr...
|