XETRA Orderbuch zu Deutsche Bank AG
Orders |
Stück |
Brief |
Kurs |
4 |
1 725 |
|
16,994 |
3 |
1 527 |
|
16,992 |
2 |
1 389 |
|
16,990 |
2 |
1 337 |
|
16,988 |
2 |
1 261 |
|
16,986 |
2 |
1 356 |
|
16,984 |
2 |
1 037 |
|
16,982 |
5 |
19 934 |
|
16,980 |
5 |
1 684 |
|
16,978 |
2 |
1 397 |
|
16,976 |
Orders |
Stück |
Geld |
Kurs |
1 |
3 043 |
|
16,966 |
1 |
657 |
|
16,968 |
4 |
2 415 |
|
16,966 |
3 |
5 416 |
|
16,964 |
2 |
1 429 |
|
16,962 |
5 |
1 889 |
|
16,960 |
5 |
1 900 |
|
16,958 |
4 |
2 300 |
|
16,956 |
6 |
2 629 |
|
16,954 |
5 |
1 867 |
|
16,952 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
32 647 |
23 545 |
1:0,72 |
05.12.2024 17:35:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:17
|
16,966
|
1 417 414
|
17:29:59
|
16,970
|
10
|
17:29:57
|
16,978
|
415
|
17:29:57
|
16,980
|
1 195
|
17:29:57
|
16,982
|
472
|
17:29:49
|
16,986
|
207
|
17:29:45
|
16,990
|
1 000
|
17:29:45
|
16,992
|
460
|
17:29:45
|
16,994
|
434
|
17:29:43
|
16,994
|
476
|
17:29:43
|
16,998
|
207
|
17:29:43
|
16,998
|
207
|
17:29:43
|
16,998
|
1 647
|
17:29:43
|
17,000
|
905
|
17:29:41
|
17,000
|
1 351
|
17:29:41
|
17,002
|
482
|
17:29:41
|
17,002
|
209
|
17:29:41
|
17,002
|
1 930
|
17:29:41
|
17,006
|
203
|
17:29:41
|
17,006
|
5
|
17:29:41
|
17,004
|
100
|
mehr...
|