XETRA Orderbuch zu Deutsche Bank AG
Orders |
Stück |
Brief |
Kurs |
26 |
31 347 |
|
17,100 |
6 |
2 265 |
|
17,098 |
8 |
3 805 |
|
17,096 |
9 |
4 170 |
|
17,094 |
10 |
5 904 |
|
17,092 |
10 |
4 506 |
|
17,090 |
9 |
3 828 |
|
17,088 |
6 |
2 790 |
|
17,086 |
7 |
3 322 |
|
17,084 |
2 |
462 |
|
17,082 |
Orders |
Stück |
Geld |
Kurs |
2 |
511 |
|
17,078 |
7 |
2 622 |
|
17,076 |
9 |
3 373 |
|
17,074 |
9 |
3 821 |
|
17,072 |
9 |
4 298 |
|
17,070 |
10 |
4 339 |
|
17,068 |
8 |
3 988 |
|
17,066 |
9 |
4 300 |
|
17,064 |
8 |
3 093 |
|
17,062 |
10 |
4 573 |
|
17,060 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
62 399 |
34 918 |
1:0,56 |
06.12.2024 13:08:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:08:18
|
17,074
|
61
|
13:07:33
|
17,070
|
348
|
13:07:32
|
17,068
|
767
|
13:07:32
|
17,068
|
47
|
13:07:32
|
17,068
|
335
|
13:07:22
|
17,070
|
813
|
13:07:22
|
17,068
|
490
|
13:07:22
|
17,070
|
675
|
13:07:21
|
17,070
|
813
|
13:07:21
|
17,072
|
300
|
13:07:20
|
17,074
|
893
|
13:07:19
|
17,076
|
609
|
13:07:19
|
17,076
|
395
|
13:07:19
|
17,076
|
814
|
13:07:18
|
17,076
|
229
|
13:07:18
|
17,076
|
674
|
13:07:18
|
17,076
|
380
|
13:07:18
|
17,076
|
814
|
13:07:18
|
17,076
|
934
|
13:07:18
|
17,076
|
1 701
|
13:07:17
|
17,078
|
396
|
mehr...
|