XETRA Orderbuch zu Deutsche Bank AG
Orders |
Stück |
Brief |
Kurs |
7 |
2 275 |
|
16,910 |
8 |
2 950 |
|
16,908 |
7 |
2 289 |
|
16,906 |
7 |
3 106 |
|
16,904 |
9 |
4 610 |
|
16,902 |
8 |
3 300 |
|
16,900 |
9 |
3 530 |
|
16,898 |
10 |
3 748 |
|
16,896 |
6 |
1 715 |
|
16,894 |
6 |
2 092 |
|
16,892 |
Orders |
Stück |
Geld |
Kurs |
3 |
935 |
|
16,886 |
9 |
3 079 |
|
16,884 |
10 |
3 403 |
|
16,882 |
9 |
3 349 |
|
16,880 |
9 |
3 375 |
|
16,878 |
9 |
2 948 |
|
16,876 |
9 |
3 665 |
|
16,874 |
9 |
3 571 |
|
16,872 |
11 |
23 325 |
|
16,870 |
9 |
4 666 |
|
16,868 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
29 615 |
52 316 |
1:1,77 |
10.12.2024 10:18:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:18:11
|
16,890
|
74
|
10:18:11
|
16,890
|
1
|
10:17:53
|
16,890
|
1
|
10:17:53
|
16,890
|
119
|
10:17:45
|
16,896
|
743
|
10:17:44
|
16,898
|
182
|
10:17:44
|
16,898
|
387
|
10:17:42
|
16,894
|
76
|
10:17:41
|
16,892
|
9
|
10:17:41
|
16,892
|
6
|
10:17:41
|
16,892
|
242
|
10:17:41
|
16,890
|
385
|
10:17:09
|
16,888
|
316
|
10:17:06
|
16,886
|
532
|
10:17:06
|
16,886
|
354
|
10:17:06
|
16,884
|
342
|
10:16:37
|
16,888
|
599
|
10:16:10
|
16,886
|
169
|
10:16:10
|
16,886
|
70
|
10:16:10
|
16,886
|
601
|
10:16:04
|
16,888
|
170
|
mehr...
|