XETRA Orderbuch zu Deutsche Bank AG
Orders |
Stück |
Brief |
Kurs |
6 |
2 708 |
|
16,936 |
6 |
2 717 |
|
16,934 |
6 |
2 697 |
|
16,932 |
8 |
3 628 |
|
16,930 |
11 |
5 893 |
|
16,928 |
7 |
3 139 |
|
16,926 |
6 |
2 298 |
|
16,924 |
6 |
2 269 |
|
16,922 |
3 |
1 043 |
|
16,920 |
2 |
1 198 |
|
16,918 |
Orders |
Stück |
Geld |
Kurs |
7 |
1 982 |
|
16,914 |
9 |
3 049 |
|
16,912 |
11 |
4 669 |
|
16,910 |
9 |
3 714 |
|
16,908 |
10 |
3 810 |
|
16,906 |
7 |
2 528 |
|
16,904 |
9 |
3 832 |
|
16,902 |
9 |
5 516 |
|
16,900 |
7 |
2 141 |
|
16,898 |
7 |
2 152 |
|
16,896 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
27 590 |
33 393 |
1:1,21 |
10.12.2024 13:36:28 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:36:28
|
16,918
|
1
|
13:36:15
|
16,916
|
279
|
13:36:15
|
16,916
|
1 780
|
13:36:15
|
16,918
|
337
|
13:36:15
|
16,918
|
1 437
|
13:35:50
|
16,920
|
83
|
13:35:50
|
16,920
|
91
|
13:35:50
|
16,920
|
156
|
13:35:16
|
16,922
|
700
|
13:35:11
|
16,916
|
409
|
13:35:11
|
16,920
|
300
|
13:35:11
|
16,922
|
277
|
13:33:46
|
16,918
|
160
|
13:33:44
|
16,916
|
167
|
13:33:44
|
16,916
|
131
|
13:33:44
|
16,914
|
546
|
13:33:44
|
16,916
|
119
|
13:33:44
|
16,916
|
424
|
13:33:44
|
16,916
|
668
|
13:33:44
|
16,912
|
1 953
|
13:33:44
|
16,914
|
2 476
|
mehr...
|