XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
127 |
|
80,000 |
| 1 |
127 |
|
80,000 |
| 1 |
127 |
|
80,000 |
| 1 |
35 |
|
78,000 |
| 1 |
199 |
|
76,800 |
| 1 |
03 |
|
75,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 584 |
|
75,000 |
| 2 |
400 |
|
73,600 |
| 1 |
120 |
|
73,500 |
| 1 |
410 |
|
73,300 |
| 2 |
350 |
|
73,100 |
| 1 |
500 |
|
73,000 |
| 1 |
200 |
|
72,800 |
| 1 |
500 |
|
72,000 |
| 1 |
2 000 |
|
70,000 |
| 1 |
2 000 |
|
70,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 618 |
10 064 |
1:16,28 |
12.06.2026 16:50:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:19
|
75,000
|
4
|
|
16:41:03
|
75,000
|
1
|
|
16:26:01
|
75,000
|
36
|
|
15:20:48
|
75,400
|
1
|
|
14:04:30
|
75,000
|
11
|
|
11:45:25
|
75,000
|
1
|
|
11:45:25
|
75,000
|
1
|
|
11:45:25
|
75,000
|
1
|
|
11:25:48
|
75,000
|
139
|
|
11:25:41
|
75,100
|
100
|
|
09:02:35
|
75,000
|
1 058
|
|
mehr...
|
ETF-Sparplan