DATAGROUP Aktie
| 75,00EUR | 0,30EUR | 0,40% |
WKN DE: A41YEV / ISIN: DE000A41YEV7
DATAGROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:54 | 75,000 | ||
| 16:31:05 | 75,000 | ||
| 16:16:03 | 75,000 | ||
| 15:50:09 | 75,000 | ||
| 15:31:19 | 75,000 | ||
| 15:16:37 | 75,200 | ||
| 15:05:18 | 75,000 | ||
| 14:31:05 | 75,000 | ||
| 14:16:26 | 75,000 | ||
| 13:41:25 | 75,000 | ||
| 13:31:02 | 75,000 | ||
| 13:16:02 | 74,600 | ||
| 13:01:02 | 75,000 | ||
| 12:49:07 | 75,000 | ||
| 12:46:09 | 75,000 | ||
| 12:31:07 | 75,000 | ||
| 12:16:02 | 75,000 | ||
| 12:01:05 | 75,000 | ||
| 11:46:43 | 75,000 | ||
| 11:31:03 | 75,000 | ||
| 11:16:03 | 75,100 | ||
| 11:01:07 | 75,100 | ||
| 10:46:39 | 75,100 | ||
| 10:31:05 | 75,100 | ||
| 10:16:05 | 75,100 | ||
| 10:01:03 | 75,000 | ||
| 09:46:42 | 75,000 | ||
| 09:31:03 | 75,000 | ||
| 09:14:06 | 75,000 | ||
| 09:05:04 | 75,000 | ||
| 08:55:05 | 74,700 | ||
| 08:46:51 | 74,700 | ||
| 08:31:06 | 74,700 | ||
| 08:16:08 | 74,700 | ||
| 08:03:07 | 74,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATAGROUP SE
Analysen zu DATAGROUP SE
Weitere Meldungen
|
16:55
|
|
|
|
16:55
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.