XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
78,600 |
| 1 |
500 |
|
78,000 |
| 1 |
02 |
|
77,700 |
| 1 |
02 |
|
77,600 |
| 2 |
82 |
|
77,500 |
| 1 |
40 |
|
77,400 |
| 2 |
100 |
|
77,100 |
| 1 |
217 |
|
77,000 |
| 1 |
07 |
|
76,700 |
| 1 |
39 |
|
76,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
49 |
|
76,200 |
| 1 |
99 |
|
75,700 |
| 1 |
02 |
|
75,500 |
| 2 |
05 |
|
75,300 |
| 1 |
994 |
|
75,000 |
| 1 |
12 |
|
74,400 |
| 1 |
102 |
|
74,100 |
| 1 |
410 |
|
74,000 |
| 1 |
90 |
|
73,900 |
| 1 |
500 |
|
73,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 001 |
2 263 |
1:2,26 |
21.04.2026 09:29:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:29:22
|
76,500
|
2
|
|
09:25:58
|
76,500
|
2
|
|
09:21:33
|
76,500
|
2
|
|
09:17:39
|
76,500
|
2
|
|
09:15:51
|
76,500
|
2
|
|
09:11:26
|
76,800
|
20
|
|
mehr...
|
ETF-Sparplan