XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
84,000 |
| 1 |
01 |
|
80,000 |
| 1 |
102 |
|
79,900 |
| 2 |
260 |
|
75,000 |
| 1 |
02 |
|
74,600 |
| 1 |
104 |
|
74,400 |
| 1 |
67 |
|
74,300 |
| 1 |
32 |
|
74,100 |
| 1 |
32 |
|
74,000 |
| 3 |
104 |
|
74,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
333 |
|
73,300 |
| 1 |
32 |
|
73,200 |
| 1 |
32 |
|
73,100 |
| 2 |
532 |
|
73,000 |
| 1 |
104 |
|
72,900 |
| 2 |
1 514 |
|
72,500 |
| 1 |
500 |
|
71,700 |
| 1 |
2 000 |
|
71,600 |
| 1 |
102 |
|
71,400 |
| 1 |
420 |
|
71,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 904 |
5 569 |
1:6,16 |
05.03.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
73,000
|
211
|
|
17:23:53
|
73,300
|
8
|
|
16:53:55
|
73,300
|
52
|
|
11:56:02
|
73,100
|
75
|
|
09:05:13
|
73,000
|
1
|
|
09:02:44
|
73,000
|
42
|
|
mehr...
|
ETF-Sparplan