DATAGROUP Aktie
| 48,30EUR | 1,80EUR | 3,87% |
WKN DE: A0JC8S / ISIN: DE000A0JC8S7
DATAGROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:51 | 48,150 | 22 | |
| 13:47:46 | 48,150 | 22 | |
| 13:45:09 | 47,850 | ||
| 13:30:16 | 47,750 | ||
| 13:27:08 | 47,750 | ||
| 13:15:06 | 47,600 | ||
| 13:05:15 | 47,600 | ||
| 12:45:06 | 47,600 | ||
| 12:30:12 | 47,450 | ||
| 12:15:06 | 47,350 | ||
| 12:12:31 | 47,550 | 25 | |
| 12:12:27 | 47,550 | 25 | |
| 12:00:10 | 47,500 | ||
| 11:45:08 | 47,250 | ||
| 11:44:25 | 47,250 | 40 | |
| 11:44:20 | 47,250 | 40 | |
| 11:44:08 | 47,250 | 200 | |
| 11:30:09 | 47,050 | ||
| 11:15:06 | 47,300 | ||
| 11:00:07 | 47,050 | ||
| 10:45:04 | 46,700 | ||
| 10:30:09 | 46,700 | ||
| 10:28:29 | 46,750 | 53 | |
| 10:28:24 | 46,750 | 51 | |
| 10:15:06 | 46,650 | ||
| 10:00:08 | 46,500 | ||
| 09:45:04 | 46,600 | ||
| 09:30:02 | 46,300 | ||
| 09:15:11 | 46,150 | ||
| 09:05:05 | 46,150 | ||
| 08:45:06 | 46,150 | ||
| 08:40:06 | 46,150 | ||
| 08:30:04 | 46,150 | ||
| 08:26:07 | 46,150 | ||
| 08:15:02 | 46,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATAGROUP SE
Analysen zu DATAGROUP SE
Weitere Meldungen
|
13:43
|
|
|
|
13:43
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
