DATAGROUP Aktie
| 73,00EUR | 0,30EUR | 0,41% |
WKN DE: A0JC8S / ISIN: DE000A0JC8S7
DATAGROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:01 | 73,000 | ||
| 16:31:04 | 73,000 | ||
| 16:16:05 | 73,000 | ||
| 15:46:33 | 73,500 | ||
| 15:33:23 | 73,500 | ||
| 15:16:02 | 73,500 | ||
| 15:01:07 | 73,500 | ||
| 14:46:03 | 73,000 | ||
| 14:31:06 | 73,000 | ||
| 14:16:03 | 73,600 | ||
| 14:01:06 | 73,600 | ||
| 13:46:02 | 73,600 | ||
| 13:31:03 | 73,600 | ||
| 13:16:04 | 72,800 | ||
| 13:01:07 | 73,600 | ||
| 12:46:04 | 73,600 | ||
| 12:31:03 | 73,600 | ||
| 12:16:02 | 73,600 | ||
| 12:01:07 | 73,600 | ||
| 11:46:05 | 73,600 | ||
| 11:31:05 | 73,600 | ||
| 11:16:05 | 73,600 | ||
| 11:01:05 | 73,600 | ||
| 10:46:05 | 73,600 | ||
| 10:31:07 | 73,600 | ||
| 10:17:09 | 73,600 | 100 | |
| 10:16:02 | 73,600 | ||
| 10:01:06 | 73,600 | ||
| 09:46:01 | 73,100 | ||
| 09:31:09 | 73,100 | ||
| 09:14:08 | 73,200 | ||
| 09:05:03 | 73,300 | ||
| 08:55:04 | 72,600 | ||
| 08:46:03 | 72,600 | ||
| 08:31:05 | 72,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATAGROUP SE
Analysen zu DATAGROUP SE
| 02.06.25 | DATAGROUP Buy | |
| 22.04.25 | DATAGROUP Hold |
Weitere Meldungen
|
16:43
|
|
|
|
16:39
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.