XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
128 |
|
39,750 |
| 1 |
86 |
|
39,700 |
| 2 |
161 |
|
39,650 |
| 4 |
648 |
|
39,600 |
| 8 |
694 |
|
39,550 |
| 5 |
189 |
|
39,500 |
| 3 |
62 |
|
39,450 |
| 4 |
151 |
|
39,400 |
| 3 |
65 |
|
39,350 |
| 1 |
24 |
|
39,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
239 |
|
39,100 |
| 3 |
58 |
|
39,050 |
| 5 |
265 |
|
39,000 |
| 4 |
264 |
|
38,950 |
| 8 |
1 379 |
|
38,900 |
| 8 |
584 |
|
38,850 |
| 6 |
273 |
|
38,800 |
| 5 |
346 |
|
38,750 |
| 5 |
832 |
|
38,700 |
| 3 |
451 |
|
38,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 208 |
4 691 |
1:2,12 |
03.04.2025 11:34:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:34:15
|
39,100
|
17
|
|
11:34:15
|
39,400
|
28
|
|
11:34:15
|
39,350
|
63
|
|
11:34:15
|
39,300
|
163
|
|
11:34:15
|
39,250
|
58
|
|
11:34:15
|
39,200
|
63
|
|
11:25:27
|
39,200
|
61
|
|
11:25:25
|
39,200
|
114
|
|
10:59:03
|
39,250
|
207
|
|
10:59:03
|
39,200
|
63
|
|
10:08:24
|
39,200
|
1
|
|
09:58:14
|
39,100
|
2
|
|
09:58:14
|
39,100
|
11
|
|
09:58:14
|
39,050
|
220
|
|
09:58:14
|
39,050
|
2
|
|
09:39:09
|
39,000
|
163
|
|
09:39:08
|
39,300
|
105
|
|
09:39:08
|
39,300
|
337
|
|
09:39:08
|
39,300
|
445
|
|
09:39:08
|
39,300
|
328
|
|
09:39:08
|
39,300
|
259
|
|
mehr...
|
ETF-Sparplan