XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
78,000 |
| 1 |
25 |
|
70,000 |
| 1 |
100 |
|
69,900 |
| 1 |
22 |
|
69,200 |
| 1 |
36 |
|
66,000 |
| 3 |
580 |
|
65,000 |
| 1 |
40 |
|
63,800 |
| 1 |
100 |
|
63,500 |
| 1 |
165 |
|
63,200 |
| 2 |
1 891 |
|
63,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 890 |
|
62,400 |
| 1 |
145 |
|
62,100 |
| 1 |
165 |
|
62,000 |
| 1 |
400 |
|
60,800 |
| 2 |
1 026 |
|
60,600 |
| 1 |
50 |
|
60,300 |
| 1 |
666 |
|
60,100 |
| 1 |
499 |
|
60,000 |
| 1 |
750 |
|
59,100 |
| 2 |
690 |
|
59,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 159 |
9 281 |
1:2,94 |
22.09.2025 17:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:27
|
62,400
|
129
|
|
17:29:55
|
63,000
|
9
|
|
17:29:53
|
62,500
|
1
|
|
17:29:53
|
62,600
|
3
|
|
17:15:40
|
62,900
|
165
|
|
16:59:54
|
62,400
|
73
|
|
16:59:54
|
62,400
|
49
|
|
16:59:54
|
62,400
|
189
|
|
16:56:00
|
62,500
|
44
|
|
16:46:47
|
62,500
|
45
|
|
16:44:13
|
62,400
|
150
|
|
16:39:17
|
62,500
|
15
|
|
16:39:17
|
62,500
|
44
|
|
16:24:53
|
62,400
|
165
|
|
16:22:07
|
62,400
|
23
|
|
16:22:07
|
62,400
|
40
|
|
16:22:07
|
62,400
|
189
|
|
16:21:55
|
61,800
|
1 002
|
|
16:21:55
|
61,600
|
8
|
|
16:21:55
|
61,500
|
204
|
|
16:21:55
|
61,300
|
8
|
|
mehr...
|
ETF-Sparplan