D-Wave Quantum Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu D-Wave Quantum

Orders Stück Brief Kurs
1 1 500
21,400
2 600
20,000
1 160
19,800
1 40
19,000
1 100
18,000
1 340
14,735
1 11 000
14,650
1 11 000
14,610
1 1 499
14,605
1 2 200
14,575
Orders Stück Geld Kurs
1 2 200
14,540
1 2 200
14,535
1 11 000
14,520
1 3 000
14,495
1 11 000
14,475
1 340
14,430
1 200
14,100
2 176
13,900
1 350
13,500
1 200
13,000
Summe Ask Summe Bid Verhältnis Datum
28 439 30 666 1:1,08 03.09.2026 17:35:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:10:24 14,475 100
17:22:31 14,535 1 000
17:18:30 14,510 1 688
17:18:30 14,510 724
16:56:22 14,470 500
16:56:21 14,475 1 000
16:56:21 14,480 1 000
16:44:40 14,505 77
16:22:49 14,350 1 600
16:20:03 14,470 2 200
16:09:06 14,375 38
16:06:34 14,375 49
16:06:34 14,375 65
16:06:34 14,375 185
16:06:34 14,375 247
16:06:34 14,375 800
16:06:34 14,355 611
16:00:08 14,465 167
15:40:53 14,400 500
15:40:53 14,395 500
15:32:39 14,385 800
mehr...