XETRA Orderbuch zu D-Wave Quantum
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
904 |
|
14,595 |
| 1 |
1 168 |
|
14,585 |
| 1 |
1 000 |
|
14,580 |
| 1 |
11 000 |
|
14,570 |
| 1 |
1 206 |
|
14,560 |
| 1 |
1 000 |
|
14,540 |
| 1 |
1 000 |
|
14,535 |
| 1 |
1 000 |
|
14,530 |
| 1 |
1 000 |
|
14,525 |
| 2 |
2 200 |
|
14,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 200 |
|
14,490 |
| 3 |
3 200 |
|
14,485 |
| 1 |
1 000 |
|
14,480 |
| 2 |
1 410 |
|
14,475 |
| 2 |
1 445 |
|
14,470 |
| 1 |
1 000 |
|
14,465 |
| 1 |
1 000 |
|
14,460 |
| 2 |
1 000 |
|
14,455 |
| 1 |
1 000 |
|
14,450 |
| 2 |
12 000 |
|
14,445 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 478 |
26 255 |
1:1,22 |
03.09.2026 16:22:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:49
|
14,350
|
1 600
|
|
16:20:03
|
14,470
|
2 200
|
|
16:09:06
|
14,375
|
38
|
|
16:06:34
|
14,375
|
49
|
|
16:06:34
|
14,375
|
65
|
|
16:06:34
|
14,375
|
185
|
|
16:06:34
|
14,375
|
247
|
|
16:06:34
|
14,375
|
800
|
|
16:06:34
|
14,355
|
611
|
|
16:00:08
|
14,465
|
167
|
|
15:40:53
|
14,400
|
500
|
|
15:40:53
|
14,395
|
500
|
|
15:32:39
|
14,385
|
800
|
|
15:31:58
|
14,310
|
300
|
|
15:31:58
|
14,310
|
800
|
|
15:31:30
|
14,345
|
25
|
|
15:31:30
|
14,345
|
159
|
|
15:30:22
|
14,320
|
500
|
|
14:52:20
|
14,370
|
200
|
|
14:27:01
|
14,230
|
156
|
|
14:27:01
|
14,230
|
1 444
|
|
mehr...
|
ETF-Sparplan