XETRA Orderbuch zu D-Wave Quantum
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
21,400 |
| 2 |
600 |
|
20,000 |
| 1 |
160 |
|
19,800 |
| 1 |
40 |
|
19,000 |
| 1 |
100 |
|
18,000 |
| 1 |
340 |
|
14,735 |
| 1 |
11 000 |
|
14,650 |
| 1 |
11 000 |
|
14,610 |
| 1 |
1 499 |
|
14,605 |
| 1 |
2 200 |
|
14,575 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 200 |
|
14,540 |
| 1 |
2 200 |
|
14,535 |
| 1 |
11 000 |
|
14,520 |
| 1 |
3 000 |
|
14,495 |
| 1 |
11 000 |
|
14,475 |
| 1 |
340 |
|
14,430 |
| 1 |
200 |
|
14,100 |
| 2 |
176 |
|
13,900 |
| 1 |
350 |
|
13,500 |
| 1 |
200 |
|
13,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 439 |
30 666 |
1:1,08 |
03.09.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:10:24
|
14,475
|
100
|
|
17:22:31
|
14,535
|
1 000
|
|
17:18:30
|
14,510
|
1 688
|
|
17:18:30
|
14,510
|
724
|
|
16:56:22
|
14,470
|
500
|
|
16:56:21
|
14,475
|
1 000
|
|
16:56:21
|
14,480
|
1 000
|
|
16:44:40
|
14,505
|
77
|
|
16:22:49
|
14,350
|
1 600
|
|
16:20:03
|
14,470
|
2 200
|
|
16:09:06
|
14,375
|
38
|
|
16:06:34
|
14,375
|
49
|
|
16:06:34
|
14,375
|
65
|
|
16:06:34
|
14,375
|
185
|
|
16:06:34
|
14,375
|
247
|
|
16:06:34
|
14,375
|
800
|
|
16:06:34
|
14,355
|
611
|
|
16:00:08
|
14,465
|
167
|
|
15:40:53
|
14,400
|
500
|
|
15:40:53
|
14,395
|
500
|
|
15:32:39
|
14,385
|
800
|
|
mehr...
|
ETF-Sparplan