D-Wave Quantum Aktie
9,76USD | -0,14USD | -1,41% |
WKN DE: A3DSV9 / ISIN: US26740W1099
D-Wave Quantum Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:40:39 | 9,244 | 1 000 | |
18:29:38 | 9,288 | 15 | |
18:19:52 | 9,224 | 300 | |
17:42:39 | 9,592 | 250 | |
17:23:53 | 9,610 | 150 | |
17:06:44 | 9,342 | 110 | |
16:50:14 | 9,096 | 330 | |
16:45:32 | 9,030 | 200 | |
16:40:40 | 9,036 | 500 | |
16:37:45 | 9,034 | 95 | |
16:33:22 | 9,006 | 230 | |
16:24:05 | 8,992 | 70 | |
16:23:57 | 9,020 | 250 | |
16:21:50 | 9,168 | 1 000 | |
16:19:17 | 9,226 | 50 | |
16:18:00 | 9,080 | 166 | |
16:13:10 | 9,862 | 1 000 | |
16:11:57 | 9,778 | 2 500 | |
16:06:06 | 10,130 | 110 | |
16:05:57 | 9,924 | 200 | |
15:54:32 | 10,500 | 3 000 | |
15:54:04 | 10,470 | 120 | |
15:50:22 | 10,265 | 105 | |
15:47:50 | 10,100 | 200 | |
15:34:17 | 9,438 | 1 000 | |
15:34:12 | 9,500 | 10 | |
15:33:55 | 9,536 | 30 | |
15:19:19 | 9,948 | 100 | |
15:05:47 | 10,060 | 30 | |
15:02:08 | 10,060 | 50 | |
14:41:36 | 10,170 | 127 | |
14:27:50 | 9,992 | 100 | |
14:26:58 | 9,976 | 150 | |
14:19:42 | 9,940 | 1 000 | |
14:10:46 | 10,195 | 65 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu D-Wave Quantum
Analysen zu D-Wave Quantum
Weitere Meldungen
18:22
|
|
|
18:17
|
|
|
18:05
|
|
|
17:55
|
|
|
17:54
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:45
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:15
|
|
|
15:15
|
|