XETRA Orderbuch zu CSX Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
282 |
|
40,565 |
| 1 |
499 |
|
40,510 |
| 1 |
1 900 |
|
40,380 |
| 1 |
1 900 |
|
40,280 |
| 1 |
219 |
|
40,215 |
| 1 |
219 |
|
40,205 |
| 1 |
520 |
|
40,200 |
| 1 |
219 |
|
40,195 |
| 1 |
520 |
|
40,190 |
| 1 |
219 |
|
40,185 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
219 |
|
40,115 |
| 1 |
520 |
|
40,110 |
| 1 |
219 |
|
40,105 |
| 1 |
1 900 |
|
40,025 |
| 1 |
1 900 |
|
39,960 |
| 1 |
5 000 |
|
39,800 |
| 1 |
594 |
|
39,765 |
| 1 |
1 000 |
|
39,685 |
| 1 |
5 000 |
|
39,600 |
| 1 |
5 000 |
|
39,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 497 |
21 352 |
1:3,29 |
22.06.2026 15:30:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:50
|
40,045
|
55
|
|
10:57:16
|
39,465
|
95
|
|
10:57:16
|
39,470
|
219
|
|
10:57:14
|
39,455
|
479
|
|
10:52:06
|
39,475
|
89
|
|
10:52:06
|
39,480
|
219
|
|
10:52:05
|
39,475
|
89
|
|
10:52:05
|
39,480
|
219
|
|
mehr...
|
ETF-Sparplan