CSX Aktie
| 49,43USD | -0,48USD | -0,96% |
WKN: 865857 / ISIN: US1264081035
CSX Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:48 | 43,060 | ||
| 21:46:50 | 42,935 | ||
| 21:32:37 | 42,875 | ||
| 21:17:01 | 42,890 | ||
| 21:02:53 | 42,825 | ||
| 20:31:50 | 42,890 | ||
| 20:17:37 | 42,960 | ||
| 20:02:09 | 43,005 | ||
| 19:33:27 | 42,765 | ||
| 19:17:55 | 42,785 | ||
| 19:03:37 | 42,780 | ||
| 18:34:41 | 42,845 | ||
| 18:31:38 | 42,815 | ||
| 18:16:54 | 42,790 | ||
| 18:02:13 | 42,890 | ||
| 17:31:57 | 43,080 | ||
| 17:17:43 | 43,165 | ||
| 17:03:27 | 43,175 | ||
| 16:32:47 | 43,200 | ||
| 16:17:40 | 43,180 | ||
| 15:32:26 | 43,500 | ||
| 15:17:36 | 43,625 | ||
| 15:02:24 | 43,525 | ||
| 14:32:03 | 43,480 | ||
| 14:17:35 | 43,510 | ||
| 13:31:56 | 43,540 | ||
| 13:17:36 | 43,530 | ||
| 13:03:13 | 43,540 | ||
| 12:51:51 | 43,535 | ||
| 12:33:05 | 43,535 | ||
| 12:17:48 | 43,545 | ||
| 12:03:05 | 43,530 | ||
| 11:33:14 | 43,525 | ||
| 11:18:11 | 43,505 | ||
| 11:03:38 | 43,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CSX Corp.
Analysen zu CSX Corp.
Weitere Meldungen
|
23:15
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:04
|
|
|
|
22:56
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:44
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:30
|
|