XETRA Orderbuch zu CrowdStrike
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
180,060 |
| 1 |
1 100 |
|
180,000 |
| 1 |
1 100 |
|
179,100 |
| 1 |
300 |
|
178,560 |
| 1 |
300 |
|
178,120 |
| 1 |
80 |
|
177,620 |
| 1 |
40 |
|
177,600 |
| 2 |
160 |
|
177,580 |
| 2 |
160 |
|
177,560 |
| 1 |
120 |
|
177,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
177,300 |
| 3 |
160 |
|
177,280 |
| 2 |
160 |
|
177,260 |
| 1 |
300 |
|
176,920 |
| 1 |
300 |
|
176,400 |
| 1 |
1 100 |
|
175,500 |
| 1 |
12 |
|
174,840 |
| 1 |
1 100 |
|
174,600 |
| 1 |
1 100 |
|
173,700 |
| 1 |
1 100 |
|
172,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 372 |
5 372 |
1:1,59 |
20.07.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:20:10
|
179,060
|
30
|
|
17:21:23
|
177,780
|
8
|
|
17:21:22
|
177,780
|
9
|
|
17:18:24
|
177,460
|
1
|
|
17:18:24
|
177,460
|
1
|
|
16:57:50
|
178,560
|
78
|
|
16:49:10
|
178,200
|
1
|
|
16:49:10
|
178,200
|
1
|
|
16:48:37
|
178,240
|
6
|
|
16:30:54
|
178,760
|
101
|
|
16:22:19
|
177,580
|
1
|
|
16:22:14
|
177,720
|
20
|
|
16:11:01
|
179,020
|
20
|
|
16:08:01
|
180,480
|
20
|
|
16:06:56
|
180,640
|
17
|
|
16:00:54
|
179,420
|
20
|
|
15:55:34
|
180,840
|
8
|
|
15:50:04
|
180,040
|
20
|
|
15:46:17
|
180,700
|
20
|
|
15:40:05
|
181,300
|
40
|
|
15:39:19
|
180,620
|
110
|
|
mehr...
|
ETF-Sparplan