CrowdStrike Aktie
| 382,11USD | 10,00USD | 2,69% |
WKN DE: A2PK2R / ISIN: US22788C1053
CrowdStrike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:15 | 325,800 | ||
| 17:39:58 | 325,450 | 15 | |
| 17:39:54 | 325,400 | 15 | |
| 17:33:16 | 324,100 | ||
| 17:27:04 | 325,700 | 2 | |
| 17:18:42 | 327,500 | ||
| 17:15:05 | 327,450 | 2 | |
| 17:04:28 | 328,250 | ||
| 16:48:21 | 327,950 | ||
| 16:33:39 | 327,350 | ||
| 16:18:36 | 327,500 | ||
| 16:11:01 | 326,200 | 59 | |
| 16:10:58 | 326,400 | 46 | |
| 15:48:28 | 324,600 | ||
| 15:34:06 | 324,050 | ||
| 15:32:26 | 325,650 | 10 | |
| 15:17:27 | 318,900 | ||
| 15:02:33 | 318,000 | ||
| 14:47:32 | 318,400 | ||
| 14:32:14 | 319,600 | ||
| 14:20:09 | 320,150 | 3 | |
| 14:17:37 | 318,800 | ||
| 14:03:10 | 319,050 | ||
| 13:47:14 | 317,950 | ||
| 13:31:46 | 317,500 | ||
| 13:17:32 | 318,200 | ||
| 13:02:48 | 317,050 | ||
| 12:49:21 | 316,850 | 14 | |
| 12:49:08 | 316,850 | 18 | |
| 12:46:47 | 318,700 | ||
| 12:31:49 | 316,200 | ||
| 12:17:32 | 316,150 | ||
| 12:03:01 | 316,000 | ||
| 11:47:23 | 316,450 | ||
| 11:32:41 | 315,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CrowdStrike
Analysen zu CrowdStrike
Weitere Meldungen
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|