XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
258 |
|
78,100 |
| 1 |
135 |
|
78,060 |
| 1 |
960 |
|
78,040 |
| 1 |
2 600 |
|
78,000 |
| 1 |
700 |
|
77,760 |
| 1 |
700 |
|
77,550 |
| 1 |
100 |
|
77,500 |
| 1 |
160 |
|
77,440 |
| 1 |
160 |
|
77,430 |
| 1 |
160 |
|
77,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
77,080 |
| 1 |
160 |
|
77,180 |
| 1 |
160 |
|
77,170 |
| 1 |
160 |
|
77,160 |
| 1 |
700 |
|
77,030 |
| 1 |
700 |
|
76,800 |
| 1 |
01 |
|
76,660 |
| 1 |
2 088 |
|
76,610 |
| 1 |
500 |
|
76,600 |
| 1 |
135 |
|
76,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 933 |
4 764 |
1:0,80 |
17.11.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:24
|
77,070
|
20
|
|
10:00:00
|
78,370
|
30
|
|
09:39:04
|
78,220
|
5
|
|
09:06:13
|
78,400
|
3
|
|
mehr...
|
ETF-Sparplan