XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 600 |
|
21,105 |
| 1 |
478 |
|
21,020 |
| 2 |
9 625 |
|
21,000 |
| 2 |
2 463 |
|
20,970 |
| 1 |
1 999 |
|
20,920 |
| 1 |
2 400 |
|
20,905 |
| 1 |
200 |
|
20,860 |
| 1 |
1 160 |
|
20,855 |
| 1 |
1 160 |
|
20,850 |
| 1 |
1 160 |
|
20,845 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 160 |
|
20,810 |
| 1 |
1 160 |
|
20,805 |
| 2 |
1 360 |
|
20,800 |
| 1 |
1 160 |
|
20,795 |
| 1 |
63 |
|
20,770 |
| 1 |
2 400 |
|
20,765 |
| 1 |
4 000 |
|
20,735 |
| 1 |
2 400 |
|
20,700 |
| 1 |
9 600 |
|
20,685 |
| 1 |
485 |
|
20,645 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 245 |
23 788 |
1:0,79 |
21.07.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:26
|
20,870
|
2 111
|
|
17:08:06
|
20,870
|
3
|
|
17:08:06
|
20,870
|
3
|
|
17:08:06
|
20,870
|
4
|
|
16:35:44
|
20,820
|
1 971
|
|
16:35:44
|
20,820
|
150
|
|
16:18:38
|
20,840
|
2
|
|
16:18:38
|
20,840
|
6
|
|
15:50:23
|
20,865
|
3 768
|
|
15:50:23
|
20,865
|
300
|
|
15:50:23
|
20,865
|
450
|
|
15:50:23
|
20,865
|
2 082
|
|
15:40:33
|
20,725
|
282
|
|
15:40:33
|
20,725
|
713
|
|
15:38:29
|
20,725
|
282
|
|
15:38:29
|
20,725
|
709
|
|
15:38:29
|
20,725
|
380
|
|
15:38:29
|
20,725
|
100
|
|
15:38:29
|
20,725
|
100
|
|
15:38:29
|
20,725
|
72
|
|
15:38:29
|
20,725
|
101
|
|
mehr...
|
ETF-Sparplan