XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 500 |
|
27,810 |
| 1 |
382 |
|
27,790 |
| 1 |
239 |
|
27,735 |
| 1 |
1 900 |
|
27,720 |
| 1 |
1 499 |
|
27,705 |
| 1 |
1 900 |
|
27,630 |
| 1 |
920 |
|
27,580 |
| 1 |
920 |
|
27,575 |
| 2 |
1 120 |
|
27,570 |
| 1 |
920 |
|
27,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
920 |
|
27,455 |
| 1 |
920 |
|
27,495 |
| 1 |
1 900 |
|
27,460 |
| 1 |
1 900 |
|
27,390 |
| 1 |
239 |
|
27,365 |
| 1 |
02 |
|
27,295 |
| 1 |
382 |
|
27,290 |
| 1 |
732 |
|
27,280 |
| 1 |
7 500 |
|
27,270 |
| 1 |
3 000 |
|
27,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 300 |
17 495 |
1:1,01 |
05.03.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:01
|
27,570
|
1
|
|
17:07:40
|
27,560
|
1
|
|
17:05:12
|
27,555
|
1
|
|
16:40:21
|
27,460
|
82
|
|
16:40:21
|
27,460
|
565
|
|
16:30:04
|
27,385
|
22
|
|
16:01:58
|
27,410
|
31
|
|
13:06:43
|
27,450
|
16
|
|
mehr...
|
ETF-Sparplan