Comcast Aktie
| 30,91USD | 0,06USD | 0,19% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:22 | 26,125 | ||
| 20:32:20 | 26,140 | ||
| 20:17:24 | 26,195 | ||
| 20:02:35 | 26,260 | ||
| 19:47:23 | 26,275 | ||
| 19:32:17 | 26,250 | ||
| 19:17:35 | 26,295 | ||
| 19:03:05 | 26,285 | ||
| 18:47:20 | 26,280 | ||
| 18:33:27 | 26,300 | ||
| 18:17:35 | 26,315 | ||
| 18:02:54 | 26,295 | ||
| 17:47:24 | 26,260 | ||
| 17:32:10 | 26,190 | ||
| 17:17:29 | 26,140 | ||
| 17:02:48 | 26,125 | ||
| 16:55:24 | 26,125 | 50 | |
| 16:47:15 | 26,205 | ||
| 16:32:18 | 25,965 | ||
| 16:17:18 | 25,905 | ||
| 15:47:32 | 25,795 | ||
| 15:32:13 | 25,860 | ||
| 15:17:16 | 26,055 | ||
| 15:02:26 | 26,130 | ||
| 14:47:11 | 26,125 | ||
| 14:32:12 | 26,050 | ||
| 14:17:20 | 26,050 | ||
| 14:02:46 | 26,045 | ||
| 13:47:15 | 26,055 | ||
| 13:17:33 | 26,035 | ||
| 12:47:02 | 26,055 | ||
| 12:17:50 | 26,050 | ||
| 11:47:47 | 26,065 | ||
| 11:18:11 | 26,105 | ||
| 10:47:29 | 26,045 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
20:51
|
|
|
|
20:46
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|