XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
24,570 |
| 1 |
02 |
|
24,565 |
| 2 |
3 062 |
|
24,520 |
| 1 |
419 |
|
24,515 |
| 1 |
35 |
|
24,505 |
| 1 |
777 |
|
24,500 |
| 1 |
04 |
|
24,480 |
| 1 |
1 499 |
|
24,430 |
| 1 |
24 |
|
24,385 |
| 1 |
325 |
|
24,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
304 |
|
24,175 |
| 1 |
379 |
|
24,170 |
| 1 |
6 629 |
|
24,135 |
| 1 |
419 |
|
24,095 |
| 1 |
02 |
|
24,085 |
| 1 |
3 000 |
|
24,070 |
| 1 |
35 |
|
24,045 |
| 1 |
02 |
|
24,040 |
| 1 |
35 |
|
23,995 |
| 1 |
828 |
|
23,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 182 |
11 633 |
1:1,88 |
09.01.2026 16:11:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:55
|
23,955
|
24
|
|
16:11:44
|
24,015
|
24
|
|
16:11:44
|
24,010
|
4
|
|
15:45:22
|
24,130
|
18
|
|
15:43:27
|
24,270
|
17
|
|
15:35:59
|
24,140
|
80
|
|
15:17:58
|
24,195
|
5
|
|
14:52:57
|
24,415
|
1
|
|
14:52:57
|
24,395
|
3
|
|
13:17:35
|
24,155
|
1
|
|
10:00:11
|
24,395
|
109
|
|
10:00:11
|
24,400
|
181
|
|
09:37:37
|
24,615
|
17
|
|
09:04:35
|
24,150
|
37
|
|
mehr...
|
ETF-Sparplan