XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
24,165 |
| 1 |
02 |
|
24,145 |
| 1 |
239 |
|
24,140 |
| 1 |
02 |
|
24,105 |
| 1 |
52 |
|
24,085 |
| 1 |
419 |
|
24,080 |
| 1 |
335 |
|
24,075 |
| 1 |
10 |
|
24,025 |
| 1 |
335 |
|
23,975 |
| 1 |
361 |
|
23,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
384 |
|
23,835 |
| 1 |
141 |
|
23,830 |
| 1 |
335 |
|
23,820 |
| 1 |
219 |
|
23,740 |
| 1 |
400 |
|
23,730 |
| 1 |
52 |
|
23,725 |
| 1 |
333 |
|
23,700 |
| 1 |
02 |
|
23,680 |
| 1 |
423 |
|
23,650 |
| 1 |
996 |
|
23,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 954 |
3 285 |
1:1,68 |
06.01.2026 13:11:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:55
|
23,870
|
30
|
|
14:19:36
|
23,845
|
20
|
|
13:11:17
|
24,000
|
269
|
|
13:06:47
|
24,005
|
230
|
|
13:06:47
|
24,000
|
230
|
|
11:44:26
|
23,840
|
84
|
|
11:43:47
|
23,745
|
37
|
|
11:36:01
|
23,840
|
119
|
|
11:36:01
|
23,840
|
337
|
|
11:35:53
|
23,840
|
335
|
|
11:35:49
|
23,840
|
337
|
|
11:35:43
|
23,840
|
335
|
|
11:35:34
|
23,840
|
337
|
|
11:35:31
|
23,840
|
335
|
|
10:00:00
|
23,705
|
25
|
|
09:53:20
|
23,855
|
100
|
|
mehr...
|
ETF-Sparplan