XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
57,000 |
| 1 |
846 |
|
24,070 |
| 1 |
34 |
|
57,000 |
| 1 |
846 |
|
24,070 |
| 1 |
1 499 |
|
24,000 |
| 1 |
239 |
|
23,995 |
| 1 |
846 |
|
23,940 |
| 2 |
421 |
|
23,915 |
| 1 |
3 135 |
|
23,910 |
| 1 |
1 499 |
|
23,795 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
23,595 |
| 1 |
426 |
|
23,495 |
| 1 |
3 000 |
|
23,480 |
| 1 |
02 |
|
23,450 |
| 1 |
239 |
|
23,440 |
| 1 |
6 825 |
|
23,435 |
| 1 |
846 |
|
23,310 |
| 1 |
100 |
|
23,130 |
| 1 |
846 |
|
23,105 |
| 2 |
195 |
|
23,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 399 |
15 479 |
1:1,65 |
07.01.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:49
|
23,550
|
40
|
|
17:09:28
|
23,675
|
691
|
|
17:04:20
|
23,685
|
5
|
|
16:41:59
|
23,770
|
300
|
|
15:45:07
|
23,555
|
287
|
|
15:30:00
|
23,500
|
150
|
|
10:38:38
|
23,725
|
126
|
|
10:38:38
|
23,665
|
105
|
|
10:15:18
|
23,685
|
23
|
|
10:12:34
|
23,700
|
8
|
|
10:12:00
|
23,700
|
41
|
|
09:04:39
|
23,665
|
170
|
|
mehr...
|
ETF-Sparplan