XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
23,995 |
| 1 |
1 499 |
|
23,915 |
| 1 |
335 |
|
23,900 |
| 1 |
420 |
|
23,895 |
| 1 |
335 |
|
23,890 |
| 1 |
335 |
|
23,880 |
| 1 |
1 530 |
|
23,875 |
| 1 |
335 |
|
23,870 |
| 1 |
220 |
|
23,865 |
| 1 |
335 |
|
23,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
335 |
|
23,750 |
| 1 |
335 |
|
23,740 |
| 1 |
335 |
|
23,730 |
| 1 |
730 |
|
23,700 |
| 1 |
460 |
|
23,660 |
| 1 |
200 |
|
23,630 |
| 1 |
54 |
|
23,625 |
| 1 |
6 780 |
|
23,595 |
| 2 |
427 |
|
23,570 |
| 2 |
265 |
|
23,525 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 346 |
9 921 |
1:1,86 |
06.01.2026 16:03:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:10
|
23,805
|
77
|
|
16:03:17
|
23,500
|
76
|
|
16:00:42
|
23,500
|
9
|
|
15:31:33
|
23,590
|
50
|
|
15:31:26
|
23,700
|
73
|
|
15:31:22
|
23,700
|
60
|
|
15:31:22
|
23,700
|
200
|
|
15:31:21
|
23,740
|
154
|
|
15:31:21
|
23,740
|
65
|
|
15:28:00
|
23,845
|
369
|
|
14:49:55
|
23,870
|
30
|
|
14:19:36
|
23,845
|
20
|
|
13:11:17
|
24,000
|
269
|
|
13:06:47
|
24,005
|
230
|
|
13:06:47
|
24,000
|
230
|
|
11:44:26
|
23,840
|
84
|
|
11:43:47
|
23,745
|
37
|
|
11:36:01
|
23,840
|
119
|
|
11:36:01
|
23,840
|
337
|
|
11:35:53
|
23,840
|
335
|
|
11:35:49
|
23,840
|
337
|
|
mehr...
|
ETF-Sparplan