Comcast Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Comcast Corp. (Class A)

Orders Stück Brief Kurs
1 35
24,570
1 02
24,565
2 3 062
24,520
1 419
24,515
1 35
24,505
1 777
24,500
1 04
24,480
1 1 499
24,430
1 24
24,385
1 325
24,380
Orders Stück Geld Kurs
1 304
24,175
1 379
24,170
1 6 629
24,135
1 419
24,095
1 02
24,085
1 3 000
24,070
1 35
24,045
1 02
24,040
1 35
23,995
1 828
23,940
Summe Ask Summe Bid Verhältnis Datum
6 182 11 633 1:1,88 09.01.2026 16:11:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:11:55 23,955 24
16:11:44 24,015 24
16:11:44 24,010 4
15:45:22 24,130 18
15:43:27 24,270 17
15:35:59 24,140 80
15:17:58 24,195 5
14:52:57 24,415 1
14:52:57 24,395 3
13:17:35 24,155 1
10:00:11 24,395 109
10:00:11 24,400 181
09:37:37 24,615 17
09:04:35 24,150 37
mehr...