XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 900 |
|
25,610 |
| 1 |
2 345 |
|
25,585 |
| 1 |
02 |
|
25,540 |
| 2 |
8 692 |
|
25,480 |
| 1 |
2 000 |
|
25,465 |
| 1 |
1 499 |
|
25,405 |
| 1 |
2 000 |
|
25,360 |
| 1 |
960 |
|
25,310 |
| 1 |
960 |
|
25,305 |
| 1 |
1 160 |
|
25,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
960 |
|
25,250 |
| 2 |
960 |
|
25,230 |
| 1 |
960 |
|
25,225 |
| 1 |
2 000 |
|
25,175 |
| 1 |
3 000 |
|
25,095 |
| 1 |
792 |
|
25,090 |
| 1 |
2 000 |
|
25,080 |
| 1 |
02 |
|
25,040 |
| 1 |
6 395 |
|
25,025 |
| 1 |
7 900 |
|
24,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 518 |
24 969 |
1:0,91 |
27.10.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:02
|
25,265
|
444
|
|
16:43:57
|
25,265
|
4
|
|
16:27:18
|
25,330
|
13
|
|
15:44:03
|
25,380
|
16
|
|
15:00:56
|
25,520
|
39
|
|
14:33:01
|
25,310
|
250
|
|
14:04:38
|
25,135
|
290
|
|
09:04:29
|
25,370
|
75
|
|
mehr...
|
ETF-Sparplan