XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
126 |
|
79,980 |
| 1 |
126 |
|
79,960 |
| 1 |
600 |
|
79,920 |
| 1 |
249 |
|
79,640 |
| 1 |
600 |
|
79,620 |
| 1 |
100 |
|
79,600 |
| 1 |
320 |
|
79,440 |
| 1 |
320 |
|
79,420 |
| 1 |
320 |
|
79,400 |
| 1 |
01 |
|
73,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
320 |
|
79,260 |
| 1 |
320 |
|
79,240 |
| 2 |
320 |
|
79,220 |
| 2 |
1 100 |
|
79,040 |
| 1 |
600 |
|
78,840 |
| 1 |
128 |
|
78,580 |
| 1 |
2 400 |
|
78,540 |
| 1 |
126 |
|
78,420 |
| 1 |
2 400 |
|
78,120 |
| 1 |
2 400 |
|
77,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 762 |
10 114 |
1:3,66 |
30.07.2026 17:37:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:55
|
79,260
|
1
|
|
13:17:36
|
82,200
|
13
|
|
12:44:43
|
81,360
|
8
|
|
12:06:20
|
80,900
|
1
|
|
11:51:20
|
82,080
|
1
|
|
11:11:26
|
81,820
|
10
|
|
11:11:26
|
81,820
|
123
|
|
11:10:12
|
81,840
|
26
|
|
11:10:04
|
81,820
|
1
|
|
11:10:04
|
81,820
|
1
|
|
11:10:04
|
81,820
|
1
|
|
10:44:18
|
82,100
|
1
|
|
10:13:25
|
81,960
|
37
|
|
mehr...
|
ETF-Sparplan