XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 600 |
|
76,400 |
| 1 |
2 600 |
|
76,000 |
| 1 |
132 |
|
75,820 |
| 1 |
129 |
|
75,800 |
| 1 |
700 |
|
75,680 |
| 1 |
700 |
|
75,380 |
| 1 |
249 |
|
75,360 |
| 1 |
320 |
|
75,240 |
| 1 |
320 |
|
75,220 |
| 1 |
320 |
|
75,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
75,100 |
| 1 |
320 |
|
75,080 |
| 1 |
320 |
|
75,060 |
| 1 |
320 |
|
75,040 |
| 2 |
1 200 |
|
74,860 |
| 1 |
700 |
|
74,560 |
| 1 |
135 |
|
74,460 |
| 1 |
2 600 |
|
74,400 |
| 1 |
129 |
|
74,320 |
| 1 |
2 600 |
|
74,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 070 |
8 484 |
1:1,05 |
08.06.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:25:59
|
75,580
|
117
|
|
14:48:31
|
76,320
|
27
|
|
14:48:31
|
76,320
|
1
|
|
14:48:31
|
76,320
|
37
|
|
14:48:31
|
76,320
|
30
|
|
14:44:01
|
76,460
|
5
|
|
13:20:27
|
76,460
|
1
|
|
13:10:40
|
76,600
|
88
|
|
12:12:30
|
76,140
|
1
|
|
12:12:30
|
76,140
|
1
|
|
12:02:09
|
76,120
|
30
|
|
11:53:34
|
76,380
|
100
|
|
10:00:07
|
76,640
|
17
|
|
09:59:39
|
76,800
|
4
|
|
09:59:30
|
76,800
|
15
|
|
09:47:38
|
76,800
|
15
|
|
09:36:02
|
76,780
|
1
|
|
09:08:42
|
76,800
|
23
|
|
mehr...
|
ETF-Sparplan