Colgate-Palmolive Aktie
| 81,92USD | 0,46USD | 0,56% |
WKN: 850667 / ISIN: US1941621039
Colgate-Palmolive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:12 | 70,820 | ||
| 14:02:34 | 70,860 | ||
| 13:47:08 | 70,830 | ||
| 13:17:25 | 70,800 | ||
| 13:02:42 | 70,760 | ||
| 12:47:12 | 70,800 | ||
| 12:32:19 | 70,750 | ||
| 12:17:22 | 70,770 | ||
| 12:02:52 | 70,760 | ||
| 11:47:10 | 70,760 | ||
| 11:17:27 | 70,740 | ||
| 10:47:27 | 69,780 | ||
| 10:32:55 | 69,770 | ||
| 10:17:35 | 69,790 | ||
| 10:02:42 | 69,650 | ||
| 09:47:32 | 70,030 | ||
| 09:42:14 | 69,960 | 275 | |
| 09:42:03 | 69,970 | 250 | |
| 09:32:48 | 69,890 | ||
| 09:16:14 | 69,960 | ||
| 09:07:24 | 69,980 | ||
| 08:56:19 | 69,910 | ||
| 08:47:53 | 69,910 | ||
| 08:31:37 | 69,900 | ||
| 08:16:16 | 69,920 | ||
| 08:03:53 | 69,920 | ||
| 07:53:06 | 69,930 | ||
| 07:45:06 | 69,910 | ||
| 07:37:18 | 69,910 | ||
| 07:32:05 | 69,910 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colgate-Palmolive Co.
Analysen zu Colgate-Palmolive Co.
Weitere Meldungen
|
14:10
|
|
|
|
14:09
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:28
|
|
|
|
11:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.