XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
123,920 |
| 1 |
53 |
|
123,900 |
| 1 |
86 |
|
123,880 |
| 2 |
100 |
|
123,860 |
| 1 |
100 |
|
123,820 |
| 1 |
50 |
|
123,800 |
| 1 |
50 |
|
123,660 |
| 3 |
470 |
|
123,620 |
| 3 |
370 |
|
123,600 |
| 3 |
284 |
|
123,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
67 |
|
123,440 |
| 2 |
134 |
|
123,420 |
| 1 |
320 |
|
123,400 |
| 4 |
520 |
|
123,380 |
| 2 |
320 |
|
123,360 |
| 2 |
420 |
|
123,340 |
| 1 |
53 |
|
123,320 |
| 1 |
91 |
|
123,200 |
| 1 |
200 |
|
123,180 |
| 1 |
500 |
|
123,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 663 |
2 625 |
1:1,58 |
31.07.2026 17:06:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:51
|
123,740
|
80
|
|
17:06:06
|
123,780
|
1
|
|
17:06:04
|
123,760
|
176
|
|
17:03:41
|
123,600
|
50
|
|
17:02:23
|
123,280
|
27
|
|
17:02:23
|
123,280
|
26
|
|
17:02:23
|
123,280
|
8
|
|
17:02:19
|
123,400
|
92
|
|
17:02:19
|
123,420
|
9
|
|
17:01:26
|
123,120
|
11
|
|
17:01:13
|
123,040
|
268
|
|
17:01:08
|
123,020
|
125
|
|
17:01:08
|
123,020
|
125
|
|
17:00:30
|
123,500
|
17
|
|
17:00:13
|
123,480
|
105
|
|
17:00:13
|
123,540
|
172
|
|
16:59:52
|
123,700
|
40
|
|
16:59:12
|
123,720
|
97
|
|
16:58:56
|
123,820
|
3
|
|
16:58:24
|
123,720
|
53
|
|
16:58:24
|
123,700
|
30
|
|
mehr...
|
ETF-Sparplan