XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 |
|
171,500 |
| 1 |
99 |
|
171,260 |
| 1 |
400 |
|
170,820 |
| 1 |
28 |
|
170,800 |
| 1 |
400 |
|
170,480 |
| 1 |
39 |
|
170,460 |
| 1 |
40 |
|
170,240 |
| 1 |
160 |
|
170,220 |
| 2 |
320 |
|
170,200 |
| 2 |
146 |
|
170,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
142 |
|
169,940 |
| 2 |
520 |
|
169,920 |
| 4 |
560 |
|
169,900 |
| 2 |
240 |
|
169,880 |
| 1 |
39 |
|
169,640 |
| 1 |
400 |
|
169,620 |
| 1 |
37 |
|
169,280 |
| 1 |
400 |
|
169,260 |
| 1 |
233 |
|
168,580 |
| 1 |
5 900 |
|
168,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 691 |
8 471 |
1:5,01 |
24.04.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
169,860
|
17
|
|
17:27:36
|
169,600
|
10
|
|
17:22:38
|
170,160
|
8
|
|
17:22:38
|
170,160
|
37
|
|
17:20:25
|
169,700
|
93
|
|
17:17:43
|
169,720
|
8
|
|
17:17:21
|
169,860
|
42
|
|
17:05:24
|
169,340
|
71
|
|
17:05:24
|
169,380
|
200
|
|
17:03:31
|
169,860
|
26
|
|
16:53:30
|
169,560
|
26
|
|
16:53:30
|
169,720
|
26
|
|
16:53:30
|
169,720
|
104
|
|
16:49:05
|
169,340
|
300
|
|
16:42:29
|
170,020
|
10
|
|
16:42:29
|
170,020
|
90
|
|
16:42:29
|
170,020
|
200
|
|
16:42:26
|
170,040
|
93
|
|
16:36:06
|
169,060
|
12
|
|
16:35:07
|
168,880
|
87
|
|
16:34:52
|
168,940
|
156
|
|
mehr...
|
ETF-Sparplan