XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
158,440 |
| 2 |
81 |
|
158,420 |
| 1 |
36 |
|
158,400 |
| 2 |
100 |
|
158,360 |
| 1 |
100 |
|
158,240 |
| 1 |
50 |
|
158,220 |
| 1 |
50 |
|
158,200 |
| 1 |
50 |
|
158,180 |
| 2 |
250 |
|
158,160 |
| 1 |
122 |
|
158,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
216 |
|
157,680 |
| 1 |
50 |
|
157,620 |
| 1 |
20 |
|
157,560 |
| 1 |
50 |
|
157,540 |
| 2 |
100 |
|
157,500 |
| 1 |
100 |
|
157,480 |
| 2 |
207 |
|
157,240 |
| 1 |
63 |
|
157,220 |
| 1 |
70 |
|
157,200 |
| 1 |
100 |
|
157,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 889 |
976 |
1:1,10 |
15.09.2026 10:05:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:25
|
157,900
|
13
|
|
10:04:20
|
157,700
|
934
|
|
10:04:20
|
157,700
|
50
|
|
10:04:20
|
157,740
|
16
|
|
10:01:36
|
157,820
|
16
|
|
10:01:28
|
157,940
|
16
|
|
10:01:28
|
157,940
|
1
|
|
10:01:23
|
158,040
|
16
|
|
10:01:16
|
158,180
|
16
|
|
10:01:16
|
158,340
|
55
|
|
10:01:16
|
158,380
|
16
|
|
10:00:58
|
158,620
|
1
|
|
09:59:51
|
158,760
|
32
|
|
09:57:06
|
158,860
|
50
|
|
09:57:06
|
158,700
|
91
|
|
09:55:59
|
158,600
|
15
|
|
09:55:42
|
158,700
|
236
|
|
09:55:41
|
158,820
|
6
|
|
09:55:05
|
158,900
|
30
|
|
09:54:58
|
158,960
|
21
|
|
09:54:42
|
158,900
|
30
|
|
mehr...
|
ETF-Sparplan