XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
05 |
|
121,700 |
| 2 |
19 |
|
121,640 |
| 2 |
09 |
|
121,600 |
| 2 |
29 |
|
121,400 |
| 1 |
07 |
|
121,320 |
| 2 |
22 |
|
121,180 |
| 2 |
02 |
|
121,160 |
| 2 |
07 |
|
121,080 |
| 2 |
23 |
|
120,780 |
| 1 |
107 |
|
120,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
93 |
|
0,000 |
| 3 |
25 |
|
128,100 |
| 1 |
27 |
|
125,660 |
| 1 |
48 |
|
124,180 |
| 1 |
37 |
|
124,120 |
| 1 |
60 |
|
123,920 |
| 1 |
44 |
|
123,700 |
| 1 |
44 |
|
123,500 |
| 2 |
75 |
|
123,040 |
| 1 |
17 |
|
122,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 230 |
470 |
1:2,04 |
31.07.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:55:15
|
122,980
|
500
|
|
17:35:57
|
122,180
|
635
|
|
17:28:54
|
122,000
|
20
|
|
17:28:11
|
122,080
|
42
|
|
17:27:32
|
121,920
|
121
|
|
17:27:21
|
121,940
|
9
|
|
17:27:13
|
121,780
|
8
|
|
17:27:11
|
121,780
|
58
|
|
17:25:38
|
122,480
|
44
|
|
17:25:37
|
122,460
|
43
|
|
17:25:37
|
122,460
|
47
|
|
17:25:09
|
122,460
|
40
|
|
17:25:06
|
122,420
|
34
|
|
17:25:06
|
122,400
|
30
|
|
17:24:09
|
122,360
|
49
|
|
17:24:09
|
122,340
|
75
|
|
17:24:04
|
122,320
|
30
|
|
17:23:54
|
122,320
|
80
|
|
17:23:26
|
122,440
|
9
|
|
17:21:01
|
122,600
|
37
|
|
17:21:01
|
122,580
|
36
|
|
mehr...
|
ETF-Sparplan