Coinbase Aktie
352,49USD | -4,38USD | -1,23% |
WKN DE: A2QP7J / ISIN: US19260Q1076
Coinbase Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:45 | 303,250 | 100 | |
20:15:40 | 303,150 | 25 | |
16:18:16 | 302,600 | 248 | |
15:56:09 | 297,550 | 8 | |
15:35:31 | 291,250 | 25 | |
12:19:07 | 294,900 | 4 | |
12:13:03 | 295,200 | 8 | |
11:19:52 | 297,500 | 7 | |
09:21:26 | 297,500 | 15 | |
09:18:44 | 298,000 | 5 | |
08:27:19 | 298,000 | 170 | |
08:02:32 | 298,000 | ||
07:37:12 | 300,600 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Coinbase
Analysen zu Coinbase
Weitere Meldungen
20:13
|
|
|
20:01
|
|
|
19:52
|
|
|
19:36
|
|
|
19:27
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:58
|
|
|
18:55
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:38
|
|
|
18:38
|
|
|
18:35
|
|
|
18:35
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|