Coinbase Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Coinbase

Orders Stück Brief Kurs
1 50
273,900
1 50
273,850
3 130
273,800
3 98
273,750
5 114
273,700
1 18
273,650
1 18
273,600
1 28
273,550
2 159
273,500
2 78
273,450
Orders Stück Geld Kurs
1 84
273,150
1 80
273,100
3 133
273,050
3 78
273,000
3 78
272,950
3 72
272,900
1 28
272,850
2 52
272,600
1 28
272,550
1 200
272,450
Summe Ask Summe Bid Verhältnis Datum
743 833 1:1,12 11.11.2025 10:23:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:23:55 273,300 116
10:23:55 273,300 14
10:23:54 273,250 47
10:17:32 273,650 28
10:17:32 273,550 4
10:16:06 273,650 29
10:16:05 273,650 1
10:16:03 273,650 1
10:16:03 273,650 1
10:16:03 273,700 25
10:16:03 273,700 6
10:16:03 273,700 59
10:16:03 273,700 1
10:12:01 274,050 27
10:10:35 274,000 40
10:10:14 274,050 10
10:10:14 274,050 40
10:00:25 273,400 113
10:00:25 273,450 22
10:00:15 273,400 25
09:56:33 273,100 9
mehr...