XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
273,200 |
| 2 |
68 |
|
273,150 |
| 2 |
90 |
|
273,100 |
| 2 |
68 |
|
273,050 |
| 2 |
40 |
|
273,000 |
| 2 |
40 |
|
272,950 |
| 2 |
65 |
|
272,900 |
| 2 |
61 |
|
272,850 |
| 1 |
40 |
|
272,800 |
| 1 |
40 |
|
272,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
42 |
|
272,400 |
| 3 |
133 |
|
272,350 |
| 3 |
62 |
|
272,300 |
| 5 |
145 |
|
272,250 |
| 3 |
72 |
|
272,200 |
| 2 |
72 |
|
272,150 |
| 2 |
67 |
|
272,100 |
| 2 |
32 |
|
272,050 |
| 3 |
72 |
|
272,000 |
| 2 |
32 |
|
271,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 530 |
729 |
1:1,38 |
11.11.2025 09:15:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:15:07
|
272,600
|
40
|
|
09:13:06
|
272,500
|
9
|
|
09:12:28
|
272,750
|
20
|
|
09:12:03
|
272,750
|
116
|
|
09:11:04
|
272,550
|
78
|
|
09:11:04
|
272,500
|
27
|
|
09:06:33
|
272,450
|
6
|
|
09:04:05
|
272,500
|
91
|
|
09:04:05
|
273,000
|
198
|
|
mehr...
|
ETF-Sparplan