XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
226,750 |
| 1 |
300 |
|
226,650 |
| 1 |
600 |
|
226,600 |
| 1 |
300 |
|
226,550 |
| 1 |
600 |
|
226,500 |
| 2 |
416 |
|
226,450 |
| 1 |
600 |
|
226,400 |
| 2 |
393 |
|
226,350 |
| 2 |
625 |
|
226,300 |
| 1 |
02 |
|
226,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 108 |
|
226,550 |
| 3 |
650 |
|
225,900 |
| 3 |
309 |
|
225,850 |
| 4 |
601 |
|
225,800 |
| 2 |
268 |
|
225,750 |
| 1 |
600 |
|
225,700 |
| 1 |
600 |
|
225,350 |
| 1 |
29 |
|
225,150 |
| 1 |
544 |
|
225,100 |
| 1 |
150 |
|
225,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 865 |
4 859 |
1:1,26 |
28.05.2025 17:41:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:13
|
226,550
|
2
|
|
17:40:34
|
226,550
|
2
|
|
17:37:21
|
226,550
|
5
|
|
17:35:40
|
226,550
|
11
|
|
17:30:24
|
225,900
|
6
|
|
17:29:40
|
226,100
|
2
|
|
17:29:05
|
226,050
|
47
|
|
17:28:20
|
225,700
|
9
|
|
17:27:21
|
225,800
|
4
|
|
17:25:25
|
225,900
|
62
|
|
17:24:37
|
226,050
|
34
|
|
17:23:57
|
225,900
|
17
|
|
17:21:47
|
225,550
|
30
|
|
17:21:33
|
225,700
|
3
|
|
17:21:33
|
225,650
|
1
|
|
17:20:02
|
225,300
|
374
|
|
17:20:02
|
225,250
|
110
|
|
17:19:05
|
225,050
|
111
|
|
17:19:05
|
225,100
|
50
|
|
17:16:18
|
225,500
|
123
|
|
17:16:18
|
225,350
|
15
|
|
mehr...
|
ETF-Sparplan