XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
291,750 |
| 1 |
150 |
|
291,550 |
| 1 |
300 |
|
291,150 |
| 1 |
23 |
|
290,550 |
| 1 |
300 |
|
290,500 |
| 1 |
160 |
|
290,400 |
| 1 |
56 |
|
290,350 |
| 1 |
160 |
|
290,300 |
| 1 |
73 |
|
290,250 |
| 1 |
342 |
|
289,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
684 |
|
289,300 |
| 2 |
206 |
|
289,400 |
| 1 |
43 |
|
289,200 |
| 1 |
23 |
|
289,050 |
| 1 |
300 |
|
289,000 |
| 1 |
150 |
|
288,650 |
| 1 |
300 |
|
288,450 |
| 1 |
99 |
|
287,250 |
| 1 |
66 |
|
287,200 |
| 1 |
02 |
|
286,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 565 |
1 873 |
1:1,20 |
19.09.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
289,300
|
70
|
|
17:30:30
|
290,200
|
8
|
|
17:30:15
|
290,150
|
13
|
|
17:28:52
|
289,200
|
8
|
|
17:28:04
|
289,000
|
24
|
|
17:28:02
|
288,750
|
47
|
|
17:27:10
|
288,600
|
40
|
|
17:26:01
|
288,300
|
69
|
|
17:25:58
|
287,950
|
69
|
|
17:25:58
|
288,000
|
42
|
|
17:25:55
|
288,250
|
3
|
|
17:25:17
|
288,850
|
89
|
|
17:25:01
|
289,000
|
576
|
|
17:25:01
|
289,000
|
124
|
|
17:24:03
|
289,900
|
185
|
|
17:24:02
|
289,550
|
1
|
|
17:24:02
|
289,400
|
1
|
|
17:22:09
|
289,500
|
1
|
|
17:21:03
|
289,650
|
30
|
|
17:20:30
|
289,650
|
26
|
|
17:19:35
|
288,900
|
9
|
|
mehr...
|
ETF-Sparplan