XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
349,000 |
| 1 |
53 |
|
348,950 |
| 1 |
600 |
|
348,900 |
| 1 |
92 |
|
348,800 |
| 1 |
160 |
|
348,600 |
| 1 |
160 |
|
348,500 |
| 1 |
20 |
|
348,400 |
| 1 |
20 |
|
348,350 |
| 1 |
400 |
|
348,300 |
| 1 |
277 |
|
347,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
277 |
|
347,600 |
| 3 |
620 |
|
347,700 |
| 1 |
80 |
|
347,550 |
| 1 |
80 |
|
347,400 |
| 1 |
60 |
|
347,350 |
| 1 |
600 |
|
347,200 |
| 1 |
20 |
|
347,150 |
| 1 |
57 |
|
347,050 |
| 1 |
600 |
|
347,000 |
| 2 |
100 |
|
346,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 382 |
2 494 |
1:1,05 |
22.07.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
347,600
|
49
|
|
17:30:15
|
347,700
|
24
|
|
17:29:50
|
347,000
|
10
|
|
17:29:50
|
347,000
|
1
|
|
17:28:21
|
347,600
|
12
|
|
17:26:19
|
346,700
|
10
|
|
17:26:19
|
346,550
|
10
|
|
17:25:17
|
346,950
|
50
|
|
17:25:12
|
347,200
|
1
|
|
17:24:10
|
347,700
|
30
|
|
17:22:53
|
347,800
|
200
|
|
17:22:29
|
348,150
|
12
|
|
17:22:12
|
347,700
|
38
|
|
17:21:53
|
347,750
|
12
|
|
17:21:48
|
347,650
|
82
|
|
17:21:11
|
347,200
|
7
|
|
17:20:50
|
347,000
|
10
|
|
17:18:01
|
348,650
|
10
|
|
17:16:26
|
348,500
|
43
|
|
17:16:18
|
348,400
|
300
|
|
17:16:18
|
348,450
|
27
|
|
mehr...
|
ETF-Sparplan