XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
273,900 |
| 1 |
50 |
|
273,850 |
| 3 |
130 |
|
273,800 |
| 3 |
98 |
|
273,750 |
| 5 |
114 |
|
273,700 |
| 1 |
18 |
|
273,650 |
| 1 |
18 |
|
273,600 |
| 1 |
28 |
|
273,550 |
| 2 |
159 |
|
273,500 |
| 2 |
78 |
|
273,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
84 |
|
273,150 |
| 1 |
80 |
|
273,100 |
| 3 |
133 |
|
273,050 |
| 3 |
78 |
|
273,000 |
| 3 |
78 |
|
272,950 |
| 3 |
72 |
|
272,900 |
| 1 |
28 |
|
272,850 |
| 2 |
52 |
|
272,600 |
| 1 |
28 |
|
272,550 |
| 1 |
200 |
|
272,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 743 |
833 |
1:1,12 |
11.11.2025 10:23:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:23:55
|
273,300
|
116
|
|
10:23:55
|
273,300
|
14
|
|
10:23:54
|
273,250
|
47
|
|
10:17:32
|
273,650
|
28
|
|
10:17:32
|
273,550
|
4
|
|
10:16:06
|
273,650
|
29
|
|
10:16:05
|
273,650
|
1
|
|
10:16:03
|
273,650
|
1
|
|
10:16:03
|
273,650
|
1
|
|
10:16:03
|
273,700
|
25
|
|
10:16:03
|
273,700
|
6
|
|
10:16:03
|
273,700
|
59
|
|
10:16:03
|
273,700
|
1
|
|
10:12:01
|
274,050
|
27
|
|
10:10:35
|
274,000
|
40
|
|
10:10:14
|
274,050
|
10
|
|
10:10:14
|
274,050
|
40
|
|
10:00:25
|
273,400
|
113
|
|
10:00:25
|
273,450
|
22
|
|
10:00:15
|
273,400
|
25
|
|
09:56:33
|
273,100
|
9
|
|
mehr...
|
ETF-Sparplan