XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
19,235 |
| 1 |
978 |
|
19,230 |
| 1 |
522 |
|
19,190 |
| 2 |
426 |
|
19,185 |
| 1 |
2 500 |
|
19,150 |
| 1 |
2 500 |
|
19,090 |
| 1 |
1 200 |
|
19,060 |
| 1 |
1 200 |
|
19,055 |
| 1 |
1 200 |
|
19,050 |
| 1 |
1 200 |
|
19,045 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
18,975 |
| 1 |
1 200 |
|
18,970 |
| 1 |
2 500 |
|
18,945 |
| 1 |
01 |
|
18,865 |
| 1 |
2 500 |
|
18,850 |
| 1 |
531 |
|
18,840 |
| 1 |
424 |
|
18,815 |
| 3 |
10 980 |
|
18,810 |
| 1 |
652 |
|
18,705 |
| 1 |
10 000 |
|
18,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 727 |
29 988 |
1:2,56 |
11.03.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
19,070
|
10
|
|
17:29:50
|
19,005
|
1
|
|
17:28:20
|
18,975
|
1 690
|
|
17:27:05
|
18,915
|
11
|
|
17:25:20
|
18,925
|
20
|
|
17:15:08
|
18,895
|
19
|
|
17:06:08
|
18,875
|
17
|
|
17:04:10
|
18,925
|
1 238
|
|
17:00:35
|
18,855
|
6
|
|
17:00:35
|
18,855
|
6
|
|
17:00:35
|
18,855
|
7
|
|
17:00:15
|
18,850
|
200
|
|
16:57:30
|
18,905
|
4
|
|
16:38:12
|
18,950
|
36
|
|
16:33:43
|
18,895
|
100
|
|
16:33:42
|
18,900
|
100
|
|
16:32:43
|
18,935
|
476
|
|
16:29:13
|
19,065
|
1 079
|
|
16:29:13
|
19,060
|
421
|
|
16:22:15
|
19,050
|
10
|
|
16:17:50
|
19,020
|
6
|
|
mehr...
|
ETF-Sparplan