Coeur Mining Aktie
| 21,99USD | -1,37USD | -5,86% |
WKN DE: A0RNL2 / ISIN: US1921085049
Coeur Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:12 | 19,040 | ||
| 18:02:31 | 19,065 | ||
| 17:47:00 | 19,110 | ||
| 17:31:49 | 19,030 | ||
| 17:17:14 | 18,845 | ||
| 17:02:31 | 18,905 | ||
| 16:47:04 | 18,845 | ||
| 16:32:09 | 18,900 | ||
| 16:18:25 | 19,065 | 60 | |
| 16:18:22 | 19,045 | 60 | |
| 16:17:09 | 19,015 | ||
| 15:46:59 | 19,245 | ||
| 15:31:59 | 19,385 | ||
| 15:17:07 | 19,235 | ||
| 15:02:06 | 19,175 | ||
| 14:47:01 | 18,865 | ||
| 14:31:54 | 19,350 | ||
| 14:17:08 | 19,700 | ||
| 14:02:33 | 19,680 | ||
| 13:46:57 | 19,725 | ||
| 13:31:37 | 19,835 | ||
| 13:17:05 | 19,715 | ||
| 13:02:18 | 19,780 | ||
| 12:46:35 | 19,800 | ||
| 12:31:34 | 19,850 | ||
| 12:17:05 | 19,825 | ||
| 12:02:15 | 19,775 | ||
| 11:46:50 | 19,715 | ||
| 11:32:02 | 19,715 | ||
| 11:17:08 | 19,715 | ||
| 11:02:17 | 19,715 | ||
| 10:46:45 | 19,740 | ||
| 10:32:00 | 19,740 | ||
| 10:16:47 | 19,830 | ||
| 10:02:10 | 19,925 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coeur Mining
Analysen zu Coeur Mining
Weitere Meldungen
|
18:00
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|