XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
23,040 |
| 1 |
02 |
|
23,020 |
| 1 |
424 |
|
23,010 |
| 2 |
2 900 |
|
23,000 |
| 1 |
9 600 |
|
22,990 |
| 1 |
1 000 |
|
22,950 |
| 1 |
2 400 |
|
22,920 |
| 2 |
1 353 |
|
22,890 |
| 2 |
1 580 |
|
22,880 |
| 1 |
18 |
|
22,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 580 |
|
22,780 |
| 2 |
1 580 |
|
22,770 |
| 1 |
1 160 |
|
22,760 |
| 1 |
1 160 |
|
22,750 |
| 1 |
420 |
|
22,720 |
| 1 |
420 |
|
22,710 |
| 1 |
2 400 |
|
22,700 |
| 2 |
3 400 |
|
22,650 |
| 1 |
01 |
|
22,620 |
| 3 |
1 310 |
|
22,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 279 |
13 431 |
1:0,70 |
27.02.2026 15:22:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:22:06
|
22,780
|
175
|
|
15:21:00
|
22,740
|
825
|
|
15:21:00
|
22,740
|
175
|
|
15:14:39
|
22,770
|
70
|
|
15:14:39
|
22,770
|
175
|
|
15:14:39
|
22,770
|
175
|
|
15:10:50
|
22,800
|
420
|
|
15:10:35
|
22,780
|
175
|
|
15:10:35
|
22,780
|
175
|
|
15:07:26
|
22,750
|
489
|
|
15:07:26
|
22,750
|
115
|
|
15:07:26
|
22,750
|
175
|
|
15:06:15
|
22,750
|
175
|
|
15:05:44
|
22,740
|
350
|
|
15:00:25
|
22,790
|
1 143
|
|
14:55:00
|
22,720
|
122
|
|
14:55:00
|
22,730
|
290
|
|
14:40:38
|
22,690
|
350
|
|
14:25:18
|
22,770
|
100
|
|
14:20:54
|
22,800
|
20
|
|
14:20:32
|
22,780
|
580
|
|
mehr...
|
ETF-Sparplan