XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
109,560 |
| 1 |
08 |
|
109,440 |
| 1 |
349 |
|
109,400 |
| 1 |
500 |
|
109,340 |
| 1 |
240 |
|
109,100 |
| 4 |
249 |
|
109,080 |
| 3 |
120 |
|
109,060 |
| 1 |
11 |
|
108,740 |
| 1 |
18 |
|
108,500 |
| 1 |
02 |
|
108,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
08 |
|
0,000 |
| 1 |
180 |
|
114,520 |
| 1 |
01 |
|
112,340 |
| 1 |
09 |
|
109,280 |
| 1 |
300 |
|
108,940 |
| 2 |
540 |
|
108,920 |
| 3 |
540 |
|
108,900 |
| 2 |
540 |
|
108,880 |
| 1 |
300 |
|
108,860 |
| 1 |
300 |
|
108,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 997 |
2 718 |
1:1,36 |
08.06.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:17:08
|
108,060
|
150
|
|
17:48:43
|
109,220
|
5
|
|
17:35:31
|
109,080
|
198
|
|
17:29:44
|
109,080
|
60
|
|
17:27:25
|
109,180
|
116
|
|
17:27:25
|
109,100
|
36
|
|
17:22:42
|
109,080
|
28
|
|
17:22:21
|
109,040
|
22
|
|
17:22:10
|
109,180
|
40
|
|
17:21:54
|
109,180
|
115
|
|
17:20:58
|
109,160
|
118
|
|
17:20:20
|
109,360
|
124
|
|
17:04:30
|
109,060
|
2
|
|
16:57:45
|
109,260
|
10
|
|
16:54:03
|
109,000
|
75
|
|
16:49:52
|
108,880
|
60
|
|
16:48:43
|
108,700
|
1
|
|
16:43:55
|
108,440
|
2
|
|
16:33:16
|
108,460
|
70
|
|
16:28:21
|
108,100
|
9
|
|
16:26:46
|
108,080
|
341
|
|
mehr...
|
ETF-Sparplan