XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
171 |
|
76,820 |
| 1 |
700 |
|
76,800 |
| 1 |
700 |
|
76,610 |
| 1 |
320 |
|
76,590 |
| 2 |
1 120 |
|
76,580 |
| 2 |
1 120 |
|
76,570 |
| 2 |
620 |
|
76,560 |
| 3 |
276 |
|
76,550 |
| 1 |
100 |
|
76,540 |
| 1 |
97 |
|
76,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
76,470 |
| 1 |
300 |
|
76,460 |
| 2 |
420 |
|
76,450 |
| 2 |
398 |
|
76,440 |
| 2 |
401 |
|
76,430 |
| 1 |
320 |
|
76,420 |
| 1 |
700 |
|
76,240 |
| 1 |
700 |
|
76,000 |
| 1 |
171 |
|
75,980 |
| 1 |
01 |
|
75,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 224 |
3 420 |
1:0,65 |
23.04.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
76,580
|
6
|
|
17:23:34
|
76,390
|
5
|
|
17:23:31
|
76,390
|
47
|
|
17:23:31
|
76,390
|
47
|
|
17:17:37
|
76,390
|
1
|
|
16:51:08
|
76,130
|
6
|
|
16:17:40
|
76,210
|
59
|
|
15:53:18
|
76,790
|
11
|
|
15:40:29
|
76,200
|
20
|
|
15:40:07
|
76,200
|
1
|
|
15:40:07
|
76,200
|
1
|
|
15:40:07
|
76,200
|
150
|
|
15:32:40
|
76,090
|
34
|
|
15:32:34
|
75,970
|
100
|
|
15:30:14
|
76,550
|
24
|
|
15:28:00
|
76,620
|
28
|
|
14:47:00
|
75,740
|
40
|
|
14:43:31
|
75,890
|
1
|
|
14:43:31
|
75,890
|
1
|
|
14:43:27
|
75,950
|
100
|
|
14:17:17
|
76,160
|
125
|
|
mehr...
|
ETF-Sparplan