XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
94,820 |
| 1 |
225 |
|
94,810 |
| 3 |
300 |
|
94,800 |
| 2 |
225 |
|
94,790 |
| 3 |
300 |
|
94,780 |
| 2 |
900 |
|
94,770 |
| 2 |
675 |
|
94,760 |
| 2 |
675 |
|
94,750 |
| 2 |
11 |
|
92,780 |
| 1 |
03 |
|
91,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
94,640 |
| 2 |
675 |
|
94,630 |
| 2 |
900 |
|
94,620 |
| 1 |
300 |
|
94,610 |
| 1 |
300 |
|
94,600 |
| 1 |
300 |
|
94,590 |
| 1 |
300 |
|
94,580 |
| 1 |
300 |
|
94,570 |
| 1 |
300 |
|
94,560 |
| 1 |
300 |
|
94,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 614 |
4 275 |
1:1,18 |
18.09.2026 17:25:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:51
|
94,670
|
41
|
|
17:25:51
|
94,670
|
38
|
|
17:25:51
|
94,670
|
44
|
|
17:12:09
|
94,940
|
4
|
|
17:02:12
|
94,660
|
5
|
|
17:02:12
|
94,660
|
5
|
|
17:02:12
|
94,660
|
6
|
|
16:58:09
|
94,750
|
4
|
|
16:56:36
|
94,740
|
22
|
|
16:56:36
|
94,740
|
38
|
|
16:36:32
|
94,980
|
163
|
|
16:36:32
|
94,990
|
237
|
|
16:24:03
|
95,170
|
50
|
|
16:20:45
|
95,230
|
4
|
|
16:13:07
|
95,240
|
18
|
|
16:04:00
|
95,630
|
15
|
|
16:04:00
|
95,530
|
63
|
|
15:36:01
|
96,280
|
5
|
|
15:28:01
|
96,320
|
14
|
|
15:03:12
|
96,130
|
4
|
|
14:58:10
|
95,860
|
3
|
|
mehr...
|
ETF-Sparplan