Cisco Aktie
| 88,84USD | -0,94USD | -1,05% |
WKN: 878841 / ISIN: US17275R1023
Cisco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:00 | 75,940 | ||
| 19:17:34 | 75,970 | ||
| 19:03:00 | 76,270 | ||
| 18:47:26 | 76,420 | ||
| 18:32:56 | 76,420 | ||
| 18:17:49 | 76,330 | ||
| 18:03:15 | 76,360 | ||
| 17:47:36 | 76,460 | ||
| 17:32:26 | 76,540 | ||
| 17:17:50 | 76,350 | ||
| 17:03:16 | 76,250 | ||
| 16:47:14 | 75,990 | ||
| 16:33:06 | 76,160 | ||
| 16:17:43 | 76,150 | ||
| 15:47:34 | 76,630 | ||
| 15:32:34 | 75,880 | ||
| 15:17:46 | 75,960 | ||
| 15:02:39 | 75,800 | ||
| 14:47:37 | 75,770 | ||
| 14:32:08 | 75,900 | ||
| 14:17:45 | 75,910 | ||
| 14:03:24 | 76,180 | ||
| 13:47:27 | 75,810 | ||
| 13:31:46 | 75,970 | ||
| 13:17:31 | 75,910 | ||
| 13:11:50 | 75,970 | 220 | |
| 13:11:47 | 75,910 | 220 | |
| 13:02:49 | 76,150 | ||
| 12:46:47 | 75,990 | ||
| 12:32:46 | 76,020 | ||
| 12:17:41 | 76,020 | ||
| 12:02:50 | 75,950 | ||
| 11:47:25 | 75,950 | ||
| 11:32:35 | 75,970 | ||
| 11:17:27 | 75,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cisco Inc.
Analysen zu Cisco Inc.
| 13.02.25 | Cisco Neutral |
Weitere Meldungen
|
19:21
|
|
|
|
19:21
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|