Cisco Aktie
| 75,74USD | 1,34USD | 1,80% |
WKN: 878841 / ISIN: US17275R1023
Cisco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:09 | 65,250 | ||
| 18:47:28 | 65,280 | ||
| 18:33:40 | 65,200 | ||
| 18:17:49 | 65,280 | ||
| 18:02:59 | 65,450 | ||
| 17:47:31 | 65,410 | ||
| 17:31:59 | 65,440 | ||
| 17:17:39 | 65,430 | ||
| 17:03:10 | 65,260 | ||
| 16:47:26 | 65,130 | ||
| 16:32:41 | 65,080 | ||
| 16:17:35 | 65,030 | ||
| 15:47:27 | 65,420 | ||
| 15:32:31 | 64,870 | ||
| 15:17:43 | 64,600 | ||
| 15:02:40 | 64,560 | ||
| 14:47:30 | 64,520 | ||
| 14:32:26 | 64,380 | ||
| 14:17:49 | 64,310 | ||
| 14:03:18 | 64,310 | ||
| 13:47:34 | 64,240 | ||
| 13:17:44 | 64,230 | ||
| 13:03:14 | 64,280 | ||
| 12:46:52 | 64,300 | ||
| 12:31:54 | 64,260 | ||
| 12:17:53 | 64,220 | ||
| 12:03:13 | 64,190 | ||
| 11:47:40 | 64,190 | ||
| 11:18:58 | 64,310 | 56 | |
| 11:18:49 | 64,330 | 44 | |
| 11:18:01 | 64,240 | ||
| 10:47:29 | 64,090 | ||
| 10:33:30 | 64,070 | ||
| 10:28:35 | 64,140 | 12 | |
| 10:23:35 | 64,060 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cisco Inc.
Analysen zu Cisco Inc.
| 13.02.25 | Cisco Neutral |
Weitere Meldungen
|
19:02
|
|
|
|
18:59
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|