XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
81 |
|
56,260 |
| 2 |
85 |
|
56,250 |
| 2 |
84 |
|
56,240 |
| 2 |
80 |
|
56,230 |
| 2 |
1 241 |
|
56,220 |
| 1 |
1 200 |
|
56,210 |
| 2 |
1 776 |
|
56,200 |
| 5 |
2 685 |
|
56,190 |
| 4 |
1 937 |
|
56,180 |
| 2 |
816 |
|
56,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
55 |
|
56,120 |
| 5 |
1 445 |
|
56,110 |
| 4 |
2 288 |
|
56,100 |
| 2 |
1 776 |
|
56,090 |
| 3 |
1 276 |
|
56,080 |
| 4 |
1 363 |
|
56,070 |
| 2 |
81 |
|
56,060 |
| 2 |
76 |
|
56,050 |
| 2 |
82 |
|
56,040 |
| 2 |
83 |
|
56,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 985 |
8 525 |
1:0,85 |
28.05.2025 17:24:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:55
|
56,200
|
145
|
|
17:13:36
|
56,190
|
2
|
|
17:06:16
|
56,190
|
2
|
|
17:03:40
|
56,190
|
5
|
|
16:03:28
|
56,260
|
2
|
|
15:57:53
|
56,300
|
2
|
|
15:33:18
|
56,470
|
37
|
|
15:30:01
|
56,540
|
10
|
|
15:23:55
|
56,360
|
2
|
|
15:12:36
|
56,350
|
66
|
|
15:10:04
|
56,350
|
40
|
|
15:01:47
|
56,360
|
5
|
|
14:40:18
|
56,380
|
50
|
|
11:57:18
|
56,160
|
70
|
|
11:29:24
|
56,160
|
40
|
|
11:29:05
|
56,080
|
40
|
|
11:15:20
|
56,080
|
4
|
|
10:56:58
|
56,090
|
10
|
|
10:54:50
|
56,200
|
124
|
|
10:07:04
|
56,060
|
261
|
|
10:06:47
|
56,130
|
12
|
|
mehr...
|
ETF-Sparplan