XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
98,100 |
| 3 |
293 |
|
98,000 |
| 4 |
299 |
|
97,900 |
| 4 |
335 |
|
97,800 |
| 5 |
291 |
|
97,700 |
| 2 |
112 |
|
97,600 |
| 2 |
64 |
|
97,500 |
| 2 |
58 |
|
97,400 |
| 3 |
70 |
|
97,300 |
| 3 |
44 |
|
97,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
96,900 |
| 1 |
10 |
|
96,800 |
| 2 |
47 |
|
96,700 |
| 1 |
35 |
|
96,600 |
| 2 |
141 |
|
96,500 |
| 3 |
369 |
|
96,400 |
| 6 |
458 |
|
96,300 |
| 3 |
232 |
|
96,200 |
| 5 |
346 |
|
96,100 |
| 2 |
113 |
|
96,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 598 |
1 769 |
1:1,11 |
27.07.2026 11:32:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:05
|
97,100
|
2
|
|
11:31:00
|
97,100
|
7
|
|
11:16:51
|
97,100
|
6
|
|
10:39:24
|
97,300
|
14
|
|
10:15:41
|
97,000
|
20
|
|
10:10:45
|
97,000
|
6
|
|
10:00:10
|
96,900
|
4
|
|
09:59:11
|
97,000
|
38
|
|
09:59:09
|
97,100
|
7
|
|
09:59:09
|
96,800
|
93
|
|
09:59:08
|
97,100
|
34
|
|
09:59:08
|
97,100
|
70
|
|
09:59:08
|
97,100
|
9
|
|
09:59:08
|
97,400
|
37
|
|
09:59:08
|
97,500
|
69
|
|
09:07:31
|
98,100
|
14
|
|
09:01:44
|
98,400
|
6
|
|
09:00:04
|
98,100
|
4
|
|
09:00:04
|
98,100
|
15
|
|
mehr...
|
ETF-Sparplan