XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
95,200 |
| 1 |
302 |
|
94,900 |
| 1 |
600 |
|
94,700 |
| 2 |
125 |
|
94,600 |
| 5 |
956 |
|
94,500 |
| 1 |
24 |
|
94,400 |
| 1 |
27 |
|
94,300 |
| 2 |
46 |
|
94,200 |
| 2 |
57 |
|
94,100 |
| 3 |
39 |
|
94,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
137 |
|
93,500 |
| 2 |
42 |
|
93,700 |
| 1 |
26 |
|
93,600 |
| 1 |
27 |
|
93,500 |
| 2 |
139 |
|
93,400 |
| 2 |
92 |
|
93,300 |
| 3 |
800 |
|
93,200 |
| 1 |
100 |
|
93,100 |
| 1 |
600 |
|
92,900 |
| 1 |
700 |
|
92,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 876 |
2 663 |
1:0,93 |
27.04.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
93,500
|
1 689
|
|
17:29:40
|
93,900
|
12
|
|
17:29:40
|
93,900
|
9
|
|
17:29:40
|
93,900
|
31
|
|
17:28:09
|
93,800
|
41
|
|
17:28:07
|
93,700
|
22
|
|
17:27:53
|
93,700
|
30
|
|
17:27:53
|
93,700
|
5
|
|
17:27:53
|
93,700
|
15
|
|
17:27:53
|
93,700
|
1
|
|
17:17:02
|
93,700
|
12
|
|
17:16:46
|
93,700
|
5
|
|
17:15:25
|
93,700
|
5
|
|
17:14:41
|
93,700
|
13
|
|
17:13:33
|
93,700
|
5
|
|
17:11:28
|
93,700
|
5
|
|
17:10:47
|
93,700
|
3
|
|
17:09:24
|
93,700
|
5
|
|
17:08:12
|
93,700
|
29
|
|
17:08:11
|
93,700
|
23
|
|
17:07:56
|
93,600
|
5
|
|
mehr...
|
ETF-Sparplan