XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
95,900 |
| 1 |
147 |
|
95,800 |
| 1 |
109 |
|
95,400 |
| 1 |
31 |
|
94,900 |
| 8 |
51 |
|
94,500 |
| 1 |
283 |
|
93,800 |
| 3 |
106 |
|
93,700 |
| 1 |
112 |
|
93,200 |
| 1 |
05 |
|
91,700 |
| 9 |
236 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 19 |
682 |
|
0,000 |
| 1 |
03 |
|
101,400 |
| 8 |
692 |
|
101,200 |
| 1 |
02 |
|
99,900 |
| 2 |
63 |
|
99,300 |
| 1 |
20 |
|
98,300 |
| 3 |
165 |
|
97,900 |
| 1 |
65 |
|
97,400 |
| 1 |
56 |
|
97,200 |
| 1 |
28 |
|
96,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 101 |
1 776 |
1:1,61 |
27.07.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
96,300
|
1 850
|
|
17:26:55
|
96,500
|
11
|
|
17:26:55
|
96,400
|
1
|
|
17:26:55
|
96,400
|
54
|
|
17:20:09
|
96,600
|
15
|
|
17:20:09
|
96,600
|
13
|
|
17:18:01
|
96,700
|
1
|
|
16:52:16
|
96,700
|
29
|
|
16:52:12
|
96,500
|
53
|
|
16:46:51
|
96,500
|
56
|
|
16:46:51
|
96,700
|
19
|
|
16:46:51
|
96,700
|
18
|
|
16:43:28
|
96,600
|
20
|
|
16:43:28
|
96,600
|
12
|
|
16:43:28
|
96,600
|
82
|
|
16:43:28
|
96,700
|
25
|
|
16:19:50
|
96,400
|
35
|
|
16:19:50
|
96,300
|
10
|
|
16:05:22
|
96,200
|
37
|
|
15:59:04
|
96,100
|
65
|
|
15:49:43
|
96,100
|
4
|
|
mehr...
|
ETF-Sparplan