XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
89 |
|
105,200 |
| 1 |
131 |
|
104,200 |
| 2 |
12 |
|
104,000 |
| 2 |
10 |
|
103,400 |
| 1 |
37 |
|
101,400 |
| 1 |
41 |
|
101,200 |
| 1 |
31 |
|
97,400 |
| 4 |
161 |
|
90,700 |
| 2 |
12 |
|
90,400 |
| 5 |
93 |
|
106,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 23 |
624 |
|
0,000 |
| 1 |
134 |
|
111,800 |
| 2 |
15 |
|
111,600 |
| 1 |
332 |
|
111,000 |
| 1 |
30 |
|
110,200 |
| 1 |
323 |
|
110,000 |
| 2 |
86 |
|
109,400 |
| 1 |
203 |
|
108,800 |
| 1 |
35 |
|
108,200 |
| 1 |
04 |
|
106,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 617 |
1 786 |
1:2,89 |
10.09.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
106,200
|
1 786
|
|
17:26:15
|
106,400
|
5
|
|
17:25:46
|
106,400
|
18
|
|
17:17:23
|
106,200
|
7
|
|
17:14:59
|
106,200
|
23
|
|
17:08:33
|
106,200
|
4
|
|
17:08:06
|
106,400
|
24
|
|
17:08:06
|
106,200
|
155
|
|
17:08:06
|
106,200
|
59
|
|
17:08:06
|
106,200
|
200
|
|
17:08:06
|
106,200
|
100
|
|
17:07:46
|
106,200
|
5
|
|
17:07:44
|
106,000
|
8
|
|
17:07:44
|
106,000
|
130
|
|
17:07:44
|
106,000
|
3
|
|
17:07:44
|
106,200
|
9
|
|
17:07:44
|
106,200
|
171
|
|
17:07:44
|
106,200
|
1
|
|
17:07:44
|
106,200
|
40
|
|
17:06:23
|
106,200
|
6
|
|
16:45:25
|
106,200
|
61
|
|
mehr...
|
ETF-Sparplan