CEWE Stiftung Aktie
| 98,20EUR | -0,60EUR | -0,61% |
WKN: 540390 / ISIN: DE0005403901
CEWE Stiftung Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:06 | 98,000 | ||
| 20:30:04 | 98,000 | ||
| 20:15:04 | 98,000 | ||
| 20:01:07 | 98,000 | ||
| 19:45:04 | 98,000 | ||
| 19:30:06 | 98,000 | ||
| 19:15:02 | 98,000 | ||
| 19:00:01 | 98,000 | ||
| 18:45:07 | 98,000 | ||
| 18:30:06 | 98,000 | ||
| 18:15:06 | 98,000 | ||
| 18:00:02 | 98,000 | ||
| 17:45:06 | 98,000 | ||
| 17:35:07 | 99,100 | ||
| 17:15:06 | 99,600 | ||
| 17:00:06 | 99,600 | ||
| 16:45:06 | 100,200 | ||
| 16:43:18 | 100,200 | 50 | |
| 16:30:04 | 100,200 | ||
| 16:15:03 | 99,700 | ||
| 16:00:06 | 99,700 | ||
| 15:45:05 | 99,700 | ||
| 15:35:09 | 99,700 | ||
| 15:30:01 | 99,500 | ||
| 15:15:05 | 99,800 | ||
| 15:00:07 | 100,000 | ||
| 14:45:06 | 99,800 | ||
| 14:30:03 | 99,800 | ||
| 14:00:02 | 99,600 | ||
| 13:45:03 | 99,600 | ||
| 13:30:11 | 99,300 | ||
| 13:15:03 | 98,800 | ||
| 13:05:07 | 98,500 | ||
| 12:45:03 | 98,400 | ||
| 12:30:03 | 98,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CEWE Stiftung & Co. KGaA
Analysen zu CEWE Stiftung & Co. KGaA
| 13.11.25 | CEWE Stiftung Buy | |
| 13.11.25 | CEWE Stiftung Buy | |
| 14.08.25 | CEWE Stiftung Buy | |
| 14.08.25 | CEWE Stiftung Buy | |
| 17.06.25 | CEWE Stiftung Buy |
Weitere Meldungen
|
20:29
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:49
|
|