XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
102,000 |
| 3 |
324 |
|
101,800 |
| 1 |
86 |
|
101,600 |
| 3 |
218 |
|
101,400 |
| 3 |
368 |
|
101,200 |
| 5 |
215 |
|
101,000 |
| 4 |
566 |
|
100,800 |
| 2 |
84 |
|
100,600 |
| 4 |
161 |
|
100,400 |
| 3 |
07 |
|
100,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
63 |
|
100,000 |
| 1 |
42 |
|
99,900 |
| 3 |
163 |
|
99,800 |
| 1 |
46 |
|
99,700 |
| 4 |
523 |
|
99,600 |
| 3 |
173 |
|
99,500 |
| 3 |
296 |
|
99,400 |
| 3 |
197 |
|
99,300 |
| 4 |
569 |
|
99,200 |
| 3 |
211 |
|
99,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 119 |
2 283 |
1:1,08 |
17.11.2025 14:09:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:09:42
|
100,000
|
32
|
|
14:09:42
|
100,000
|
1
|
|
14:09:42
|
100,000
|
16
|
|
14:09:42
|
100,000
|
1
|
|
14:09:42
|
100,000
|
50
|
|
13:40:02
|
100,000
|
41
|
|
13:40:02
|
100,000
|
8
|
|
13:28:56
|
100,000
|
3
|
|
13:28:56
|
100,000
|
9
|
|
13:28:56
|
100,000
|
1
|
|
13:28:56
|
100,000
|
1
|
|
13:28:56
|
100,000
|
3
|
|
13:28:56
|
100,000
|
1
|
|
12:59:06
|
100,400
|
59
|
|
12:45:29
|
100,400
|
47
|
|
12:45:29
|
100,400
|
50
|
|
12:45:29
|
100,400
|
9
|
|
12:44:26
|
100,600
|
10
|
|
12:42:27
|
100,400
|
19
|
|
12:42:27
|
100,400
|
19
|
|
12:42:27
|
100,400
|
99
|
|
mehr...
|
ETF-Sparplan