XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
286 |
|
105,000 |
| 2 |
110 |
|
104,800 |
| 1 |
87 |
|
104,600 |
| 2 |
234 |
|
104,400 |
| 3 |
200 |
|
104,200 |
| 3 |
160 |
|
104,000 |
| 7 |
498 |
|
103,800 |
| 5 |
343 |
|
103,600 |
| 2 |
48 |
|
103,400 |
| 1 |
60 |
|
103,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
60 |
|
102,600 |
| 3 |
102 |
|
102,400 |
| 4 |
330 |
|
102,200 |
| 7 |
503 |
|
102,000 |
| 1 |
61 |
|
101,800 |
| 4 |
315 |
|
101,600 |
| 3 |
404 |
|
101,400 |
| 2 |
167 |
|
101,200 |
| 1 |
87 |
|
101,000 |
| 2 |
160 |
|
100,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 026 |
2 189 |
1:1,08 |
02.01.2026 10:14:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:14:15
|
102,600
|
20
|
|
09:55:48
|
103,200
|
40
|
|
09:55:48
|
103,200
|
5
|
|
09:55:48
|
103,200
|
55
|
|
09:42:00
|
102,600
|
14
|
|
09:42:00
|
102,600
|
5
|
|
09:42:00
|
102,600
|
81
|
|
09:40:56
|
103,000
|
5
|
|
09:40:56
|
103,000
|
33
|
|
09:40:35
|
103,200
|
285
|
|
09:40:35
|
103,200
|
165
|
|
09:39:39
|
103,200
|
56
|
|
09:39:39
|
103,200
|
4
|
|
09:39:39
|
103,200
|
10
|
|
09:29:24
|
103,400
|
100
|
|
09:20:11
|
103,200
|
98
|
|
09:20:11
|
103,200
|
2
|
|
09:00:12
|
103,800
|
65
|
|
08:00:01
|
103,600
|
30
|
|
mehr...
|
ETF-Sparplan