XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
350 |
|
104,000 |
| 1 |
50 |
|
103,800 |
| 1 |
230 |
|
103,400 |
| 1 |
130 |
|
103,000 |
| 1 |
38 |
|
102,600 |
| 1 |
210 |
|
102,400 |
| 1 |
190 |
|
102,200 |
| 5 |
391 |
|
102,000 |
| 4 |
417 |
|
101,800 |
| 3 |
98 |
|
101,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
45 |
|
101,200 |
| 3 |
60 |
|
101,000 |
| 4 |
253 |
|
100,800 |
| 3 |
290 |
|
100,600 |
| 1 |
210 |
|
100,200 |
| 3 |
292 |
|
100,000 |
| 1 |
400 |
|
99,800 |
| 1 |
350 |
|
99,700 |
| 1 |
250 |
|
99,100 |
| 1 |
70 |
|
99,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 104 |
2 220 |
1:1,06 |
25.02.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
101,400
|
2 649
|
|
17:27:44
|
101,400
|
38
|
|
17:27:44
|
101,400
|
49
|
|
17:19:36
|
101,600
|
30
|
|
17:15:00
|
101,600
|
10
|
|
17:14:01
|
101,600
|
49
|
|
17:08:06
|
101,400
|
44
|
|
17:08:06
|
101,600
|
50
|
|
17:06:00
|
101,600
|
9
|
|
17:06:00
|
101,600
|
45
|
|
16:27:47
|
101,600
|
6
|
|
16:19:27
|
101,600
|
51
|
|
16:16:26
|
101,400
|
18
|
|
16:16:26
|
101,400
|
17
|
|
16:02:57
|
101,400
|
6
|
|
16:02:47
|
101,400
|
27
|
|
16:02:47
|
101,400
|
1
|
|
16:02:47
|
101,400
|
176
|
|
15:55:37
|
101,400
|
88
|
|
15:55:37
|
101,600
|
196
|
|
15:55:32
|
101,600
|
28
|
|
mehr...
|
ETF-Sparplan