XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
195 |
|
103,600 |
| 3 |
398 |
|
103,400 |
| 3 |
296 |
|
103,200 |
| 3 |
371 |
|
103,000 |
| 5 |
597 |
|
102,800 |
| 7 |
441 |
|
102,600 |
| 7 |
617 |
|
102,400 |
| 6 |
417 |
|
102,200 |
| 3 |
205 |
|
102,000 |
| 3 |
144 |
|
101,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
115 |
|
101,400 |
| 4 |
184 |
|
101,200 |
| 5 |
390 |
|
101,000 |
| 7 |
519 |
|
100,800 |
| 7 |
431 |
|
100,600 |
| 2 |
184 |
|
100,400 |
| 3 |
293 |
|
100,200 |
| 4 |
330 |
|
100,000 |
| 3 |
516 |
|
99,900 |
| 4 |
752 |
|
99,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 681 |
3 714 |
1:1,01 |
25.02.2026 13:09:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:09:41
|
101,600
|
11
|
|
13:09:41
|
101,600
|
10
|
|
13:09:31
|
101,400
|
49
|
|
13:09:31
|
101,600
|
17
|
|
13:09:31
|
101,600
|
28
|
|
13:09:27
|
101,600
|
9
|
|
13:09:26
|
101,400
|
27
|
|
13:09:26
|
101,400
|
7
|
|
13:09:26
|
101,400
|
83
|
|
13:09:26
|
101,400
|
367
|
|
13:09:11
|
101,600
|
12
|
|
13:09:10
|
101,600
|
20
|
|
13:09:10
|
101,600
|
7
|
|
13:09:10
|
101,600
|
7
|
|
13:09:10
|
101,600
|
20
|
|
13:09:06
|
101,600
|
8
|
|
13:09:06
|
101,600
|
335
|
|
13:04:33
|
101,600
|
20
|
|
13:02:03
|
101,600
|
8
|
|
12:28:47
|
101,700
|
20
|
|
12:28:14
|
101,800
|
3
|
|
mehr...
|
ETF-Sparplan