XETRA Orderbuch zu CEOTRONICS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
11,120 |
| 1 |
1 160 |
|
10,760 |
| 1 |
02 |
|
10,600 |
| 1 |
685 |
|
10,500 |
| 1 |
56 |
|
10,480 |
| 2 |
89 |
|
10,460 |
| 1 |
08 |
|
10,440 |
| 1 |
07 |
|
10,400 |
| 2 |
12 |
|
9,940 |
| 1 |
04 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
0,000 |
| 1 |
05 |
|
10,820 |
| 1 |
111 |
|
10,760 |
| 1 |
4 992 |
|
10,400 |
| 2 |
5 250 |
|
10,300 |
| 2 |
7 831 |
|
10,200 |
| 1 |
350 |
|
10,100 |
| 3 |
160 |
|
10,000 |
| 1 |
25 |
|
9,960 |
| 1 |
50 |
|
9,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 823 |
18 779 |
1:6,65 |
10.09.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
10,480
|
121
|
|
17:24:22
|
10,460
|
62
|
|
17:12:45
|
10,460
|
20
|
|
17:12:16
|
10,400
|
1
|
|
17:06:10
|
10,460
|
14
|
|
16:59:35
|
10,460
|
48
|
|
16:46:51
|
10,400
|
7
|
|
16:21:11
|
10,480
|
67
|
|
16:18:08
|
10,420
|
24
|
|
16:10:15
|
10,440
|
477
|
|
16:10:15
|
10,460
|
872
|
|
16:10:15
|
10,460
|
57
|
|
16:10:15
|
10,460
|
1 795
|
|
16:09:59
|
10,460
|
23
|
|
16:09:59
|
10,460
|
182
|
|
16:09:59
|
10,480
|
508
|
|
16:09:57
|
10,500
|
1 220
|
|
16:09:57
|
10,500
|
90
|
|
15:50:27
|
10,500
|
1
|
|
15:50:03
|
10,500
|
12
|
|
15:45:23
|
10,500
|
1
|
|
mehr...
|
ETF-Sparplan