XETRA Orderbuch zu CEOTRONICS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
10,600 |
| 1 |
141 |
|
10,520 |
| 1 |
350 |
|
10,500 |
| 1 |
70 |
|
10,100 |
| 1 |
500 |
|
10,000 |
| 1 |
925 |
|
9,460 |
| 1 |
02 |
|
9,420 |
| 3 |
2 345 |
|
9,400 |
| 1 |
800 |
|
9,390 |
| 2 |
578 |
|
9,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
198 |
|
9,240 |
| 3 |
945 |
|
9,160 |
| 2 |
862 |
|
9,140 |
| 1 |
02 |
|
9,130 |
| 1 |
928 |
|
9,080 |
| 1 |
1 500 |
|
9,030 |
| 1 |
40 |
|
9,020 |
| 2 |
120 |
|
9,000 |
| 1 |
1 500 |
|
8,940 |
| 1 |
1 100 |
|
8,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 211 |
7 195 |
1:1,16 |
10.06.2026 14:44:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:45
|
9,300
|
50
|
|
14:44:16
|
9,300
|
93
|
|
14:44:16
|
9,300
|
1
|
|
14:44:16
|
9,300
|
6
|
|
14:33:52
|
9,300
|
88
|
|
14:32:17
|
9,250
|
493
|
|
13:17:38
|
9,300
|
100
|
|
13:07:55
|
9,280
|
213
|
|
13:04:44
|
9,280
|
150
|
|
12:46:12
|
9,250
|
100
|
|
12:44:27
|
9,250
|
200
|
|
12:43:17
|
9,250
|
300
|
|
12:43:13
|
9,250
|
100
|
|
12:25:24
|
9,230
|
100
|
|
12:09:32
|
9,260
|
500
|
|
11:58:03
|
9,310
|
10
|
|
10:52:40
|
9,300
|
1
|
|
10:52:40
|
9,300
|
24
|
|
10:52:40
|
9,300
|
2
|
|
10:52:40
|
9,300
|
447
|
|
10:52:40
|
9,300
|
490
|
|
mehr...
|
ETF-Sparplan