CEOTRONICS Aktie
| 10,44EUR | -0,12EUR | -1,14% |
WKN: 540740 / ISIN: DE0005407407
CEOTRONICS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:07 | 10,440 | ||
| 18:31:01 | 10,440 | ||
| 18:16:05 | 10,440 | ||
| 18:01:32 | 10,440 | ||
| 17:46:24 | 10,440 | ||
| 17:16:04 | 10,400 | ||
| 17:01:07 | 10,400 | ||
| 16:50:41 | 10,400 | ||
| 16:31:08 | 10,400 | ||
| 16:16:30 | 10,420 | ||
| 15:50:11 | 10,500 | ||
| 15:31:03 | 10,500 | ||
| 15:16:06 | 10,500 | ||
| 15:01:04 | 10,500 | ||
| 14:31:04 | 10,500 | ||
| 14:16:04 | 10,500 | ||
| 13:31:12 | 10,600 | ||
| 13:16:34 | 10,440 | ||
| 13:16:20 | 10,500 | ||
| 12:31:06 | 10,540 | ||
| 12:16:05 | 10,580 | ||
| 12:01:03 | 10,580 | ||
| 11:53:50 | 10,680 | 200 | |
| 11:46:59 | 10,680 | 300 | |
| 11:31:04 | 10,580 | ||
| 11:16:05 | 10,580 | ||
| 11:01:07 | 10,580 | ||
| 10:38:00 | 10,640 | 300 | |
| 10:36:57 | 10,640 | 310 | |
| 10:35:55 | 10,620 | 748 | |
| 10:35:43 | 10,700 | 2 748 | |
| 10:31:11 | 10,520 | ||
| 10:20:01 | 10,500 | ||
| 10:16:03 | 10,500 | ||
| 10:01:04 | 10,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CEOTRONICS AG
Analysen zu CEOTRONICS AG
Weitere Meldungen
|
19:03
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|