XETRA Orderbuch zu CEOTRONICS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 326 |
|
14,800 |
| 1 |
78 |
|
14,750 |
| 1 |
600 |
|
14,700 |
| 3 |
1 310 |
|
14,600 |
| 2 |
800 |
|
14,550 |
| 4 |
2 262 |
|
14,500 |
| 1 |
300 |
|
14,450 |
| 1 |
02 |
|
14,400 |
| 1 |
79 |
|
14,350 |
| 2 |
733 |
|
14,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 184 |
|
14,150 |
| 3 |
634 |
|
14,050 |
| 3 |
1 118 |
|
14,000 |
| 4 |
1 303 |
|
13,950 |
| 4 |
1 342 |
|
13,900 |
| 3 |
839 |
|
13,850 |
| 3 |
1 822 |
|
13,800 |
| 4 |
1 447 |
|
13,750 |
| 1 |
450 |
|
13,700 |
| 3 |
1 429 |
|
13,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 490 |
11 568 |
1:1,36 |
18.02.2026 13:13:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:37
|
14,250
|
330
|
|
13:13:37
|
14,250
|
22
|
|
12:57:07
|
14,250
|
13
|
|
12:57:06
|
14,250
|
27
|
|
12:45:00
|
14,100
|
21
|
|
12:30:27
|
14,050
|
44
|
|
12:05:03
|
14,050
|
57
|
|
12:05:03
|
14,250
|
2
|
|
12:05:03
|
14,050
|
4
|
|
mehr...
|
ETF-Sparplan