XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
170 |
|
25,480 |
| 1 |
168 |
|
25,460 |
| 2 |
540 |
|
25,440 |
| 1 |
179 |
|
25,420 |
| 1 |
179 |
|
25,400 |
| 2 |
335 |
|
25,380 |
| 1 |
174 |
|
25,360 |
| 1 |
181 |
|
25,340 |
| 1 |
169 |
|
25,320 |
| 1 |
858 |
|
25,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 |
|
25,380 |
| 8 |
1 166 |
|
25,240 |
| 5 |
3 179 |
|
25,220 |
| 13 |
2 932 |
|
25,200 |
| 3 |
400 |
|
25,180 |
| 6 |
682 |
|
25,160 |
| 2 |
469 |
|
25,140 |
| 5 |
1 028 |
|
25,120 |
| 8 |
1 756 |
|
25,100 |
| 4 |
1 022 |
|
25,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 953 |
12 676 |
1:4,29 |
05.03.2026 17:39:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:23:03
|
25,480
|
3
|
|
18:49:08
|
25,660
|
50
|
|
17:53:30
|
25,260
|
200
|
|
17:39:36
|
25,380
|
8
|
|
17:39:36
|
25,380
|
50
|
|
17:39:36
|
25,380
|
50
|
|
17:39:36
|
25,380
|
50
|
|
17:39:36
|
25,380
|
50
|
|
17:39:36
|
25,380
|
50
|
|
17:39:36
|
25,380
|
50
|
|
17:39:36
|
25,380
|
50
|
|
17:39:36
|
25,380
|
50
|
|
17:39:36
|
25,380
|
50
|
|
17:39:36
|
25,380
|
50
|
|
17:39:36
|
25,380
|
50
|
|
17:39:36
|
25,380
|
50
|
|
17:39:36
|
25,380
|
50
|
|
17:39:36
|
25,380
|
50
|
|
17:39:36
|
25,380
|
50
|
|
17:39:36
|
25,380
|
50
|
|
17:39:36
|
25,380
|
50
|
|
mehr...
|
ETF-Sparplan