XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
805 |
|
31,580 |
| 5 |
1 159 |
|
31,560 |
| 5 |
2 167 |
|
31,540 |
| 7 |
1 091 |
|
31,520 |
| 3 |
306 |
|
31,500 |
| 5 |
862 |
|
31,480 |
| 6 |
853 |
|
31,460 |
| 4 |
277 |
|
31,440 |
| 4 |
344 |
|
31,420 |
| 3 |
141 |
|
31,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
439 |
|
31,360 |
| 8 |
844 |
|
31,340 |
| 8 |
638 |
|
31,320 |
| 8 |
994 |
|
31,300 |
| 3 |
330 |
|
31,280 |
| 4 |
1 000 |
|
31,260 |
| 3 |
503 |
|
31,240 |
| 4 |
1 011 |
|
31,220 |
| 5 |
2 288 |
|
31,200 |
| 5 |
1 287 |
|
31,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 005 |
9 334 |
1:1,17 |
10.09.2026 16:48:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:29
|
31,380
|
9
|
|
16:48:29
|
31,380
|
21
|
|
16:48:29
|
31,380
|
7
|
|
16:45:57
|
31,360
|
2
|
|
16:45:54
|
31,360
|
33
|
|
16:45:51
|
31,360
|
26
|
|
16:45:39
|
31,400
|
25
|
|
16:45:39
|
31,400
|
100
|
|
16:45:39
|
31,400
|
100
|
|
16:45:39
|
31,400
|
100
|
|
16:45:39
|
31,400
|
100
|
|
16:45:39
|
31,400
|
46
|
|
16:45:26
|
31,400
|
29
|
|
16:45:26
|
31,400
|
8
|
|
16:45:26
|
31,400
|
17
|
|
16:45:26
|
31,400
|
100
|
|
16:45:26
|
31,400
|
74
|
|
16:45:25
|
31,400
|
21
|
|
16:45:25
|
31,400
|
65
|
|
16:45:25
|
31,400
|
140
|
|
16:45:25
|
31,420
|
285
|
|
mehr...
|
ETF-Sparplan