XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
30,120 |
| 1 |
580 |
|
29,980 |
| 1 |
93 |
|
29,780 |
| 3 |
5 674 |
|
29,640 |
| 1 |
2 864 |
|
29,280 |
| 1 |
44 |
|
29,220 |
| 1 |
811 |
|
28,340 |
| 2 |
02 |
|
28,060 |
| 1 |
79 |
|
26,560 |
| 1 |
332 |
|
31,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
31 |
|
31,040 |
| 3 |
4 089 |
|
32,780 |
| 3 |
9 404 |
|
32,760 |
| 1 |
712 |
|
32,740 |
| 1 |
392 |
|
32,400 |
| 1 |
2 368 |
|
32,200 |
| 6 |
10 950 |
|
32,120 |
| 6 |
585 |
|
31,840 |
| 1 |
851 |
|
31,820 |
| 1 |
965 |
|
31,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 490 |
30 347 |
1:2,89 |
10.09.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:22:59
|
30,880
|
64
|
|
18:12:21
|
30,880
|
64
|
|
17:59:09
|
31,320
|
60
|
|
17:35:30
|
31,040
|
1
|
|
17:35:28
|
31,040
|
16
|
|
17:35:28
|
31,040
|
31
|
|
17:35:23
|
31,040
|
485
|
|
17:35:23
|
31,040
|
63 452
|
|
17:29:37
|
31,200
|
197
|
|
17:29:35
|
31,200
|
22
|
|
17:29:30
|
31,200
|
256
|
|
17:29:30
|
31,200
|
6
|
|
17:29:00
|
31,160
|
87
|
|
17:29:00
|
31,160
|
20
|
|
17:28:56
|
31,180
|
664
|
|
17:28:35
|
31,200
|
606
|
|
17:28:30
|
31,220
|
294
|
|
17:28:24
|
31,200
|
9
|
|
17:27:48
|
31,180
|
98
|
|
17:25:53
|
31,180
|
59
|
|
17:25:53
|
31,180
|
298
|
|
mehr...
|
ETF-Sparplan