XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
27,860 |
| 2 |
426 |
|
27,840 |
| 2 |
566 |
|
27,820 |
| 1 |
200 |
|
27,800 |
| 2 |
566 |
|
27,780 |
| 1 |
66 |
|
27,760 |
| 1 |
251 |
|
27,740 |
| 3 |
502 |
|
27,720 |
| 2 |
358 |
|
27,700 |
| 2 |
127 |
|
27,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
312 |
|
27,600 |
| 5 |
518 |
|
27,580 |
| 6 |
960 |
|
27,560 |
| 5 |
1 067 |
|
27,540 |
| 3 |
443 |
|
27,520 |
| 5 |
1 028 |
|
27,500 |
| 5 |
1 474 |
|
27,480 |
| 4 |
507 |
|
27,460 |
| 4 |
928 |
|
27,440 |
| 4 |
790 |
|
27,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 562 |
8 027 |
1:2,25 |
22.04.2026 13:56:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:56:55
|
27,640
|
75
|
|
13:56:20
|
27,660
|
66
|
|
13:56:19
|
27,680
|
86
|
|
13:37:00
|
27,640
|
87
|
|
13:37:00
|
27,640
|
105
|
|
13:36:54
|
27,640
|
8
|
|
13:36:18
|
27,660
|
5
|
|
13:26:14
|
27,640
|
141
|
|
13:25:00
|
27,620
|
129
|
|
13:24:54
|
27,580
|
54
|
|
13:24:54
|
27,600
|
268
|
|
13:24:54
|
27,580
|
54
|
|
13:24:54
|
27,560
|
77
|
|
13:09:48
|
27,600
|
278
|
|
13:09:48
|
27,600
|
508
|
|
13:04:55
|
27,660
|
46
|
|
13:04:55
|
27,660
|
144
|
|
13:04:55
|
27,680
|
18
|
|
13:02:36
|
27,700
|
25
|
|
13:02:23
|
27,700
|
7
|
|
13:02:23
|
27,700
|
7
|
|
mehr...
|
ETF-Sparplan