XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 439 |
|
31,800 |
| 4 |
734 |
|
31,780 |
| 6 |
1 216 |
|
31,760 |
| 3 |
445 |
|
31,740 |
| 5 |
990 |
|
31,720 |
| 3 |
426 |
|
31,700 |
| 5 |
954 |
|
31,680 |
| 2 |
141 |
|
31,660 |
| 4 |
461 |
|
31,640 |
| 1 |
74 |
|
31,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
716 |
|
31,560 |
| 3 |
370 |
|
31,540 |
| 7 |
821 |
|
31,520 |
| 7 |
814 |
|
31,500 |
| 5 |
550 |
|
31,480 |
| 3 |
319 |
|
31,460 |
| 8 |
2 297 |
|
31,440 |
| 7 |
859 |
|
31,420 |
| 8 |
1 350 |
|
31,400 |
| 6 |
1 898 |
|
31,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 880 |
9 994 |
1:1,45 |
10.09.2026 12:00:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:06
|
31,580
|
94
|
|
11:59:40
|
31,580
|
215
|
|
11:55:29
|
31,580
|
216
|
|
11:55:29
|
31,580
|
100
|
|
11:55:25
|
31,540
|
4
|
|
11:55:25
|
31,540
|
58
|
|
11:55:25
|
31,560
|
240
|
|
11:55:25
|
31,560
|
406
|
|
11:55:25
|
31,540
|
354
|
|
11:53:38
|
31,520
|
130
|
|
11:53:38
|
31,520
|
77
|
|
11:53:37
|
31,520
|
562
|
|
11:45:07
|
31,500
|
37
|
|
11:45:05
|
31,520
|
250
|
|
11:31:02
|
31,500
|
181
|
|
11:31:02
|
31,540
|
90
|
|
11:31:02
|
31,560
|
409
|
|
11:30:48
|
31,500
|
1 000
|
|
11:30:21
|
31,500
|
200
|
|
11:29:32
|
31,520
|
122
|
|
11:29:32
|
31,500
|
500
|
|
mehr...
|
ETF-Sparplan