Carl Zeiss Meditec Aktie
| 32,88EUR | 0,12EUR | 0,37% |
WKN: 531370 / ISIN: DE0005313704
Carl Zeiss Meditec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:05 | 32,740 | ||
| 21:01:03 | 32,620 | ||
| 20:31:03 | 32,580 | ||
| 20:16:02 | 32,580 | ||
| 20:01:04 | 32,600 | ||
| 19:31:07 | 32,600 | ||
| 19:16:03 | 32,780 | ||
| 19:01:06 | 32,760 | ||
| 18:31:12 | 32,760 | ||
| 18:31:01 | 32,760 | ||
| 18:17:29 | 32,760 | 190 | |
| 18:17:26 | 32,760 | 200 | |
| 18:05:32 | 32,760 | ||
| 17:31:07 | 32,660 | ||
| 17:22:22 | 32,820 | 10 | |
| 17:16:39 | 32,820 | ||
| 16:50:23 | 32,660 | 50 | |
| 16:50:20 | 32,680 | 50 | |
| 16:50:10 | 32,680 | ||
| 16:16:29 | 32,680 | ||
| 15:53:05 | 32,680 | 102 | |
| 15:53:02 | 32,700 | 100 | |
| 15:50:13 | 32,720 | ||
| 15:31:04 | 32,340 | ||
| 15:16:05 | 32,280 | ||
| 15:01:03 | 32,280 | ||
| 14:31:04 | 32,200 | ||
| 14:25:52 | 32,200 | 2 | |
| 14:20:24 | 32,160 | 400 | |
| 14:20:20 | 32,180 | 400 | |
| 14:16:02 | 32,220 | ||
| 13:31:02 | 32,220 | ||
| 13:16:05 | 32,260 | ||
| 12:31:06 | 32,140 | ||
| 12:16:05 | 32,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carl Zeiss Meditec AG
Analysen zu Carl Zeiss Meditec AG
| 19.08.26 | Carl Zeiss Meditec Hold | |
| 13.08.26 | Carl Zeiss Meditec Halten | |
| 12.08.26 | Carl Zeiss Meditec Hold | |
| 11.08.26 | Carl Zeiss Meditec Equal Weight | |
| 11.08.26 | Carl Zeiss Meditec Sell |
Weitere Meldungen
|
21:22
|
|
|
|
21:15
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|