XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
540 |
|
45,240 |
| 1 |
40 |
|
45,220 |
| 2 |
192 |
|
45,200 |
| 1 |
40 |
|
45,180 |
| 2 |
57 |
|
45,160 |
| 3 |
112 |
|
45,140 |
| 4 |
158 |
|
45,120 |
| 4 |
128 |
|
45,100 |
| 3 |
288 |
|
45,080 |
| 1 |
21 |
|
45,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
174 |
|
44,840 |
| 4 |
100 |
|
44,980 |
| 4 |
108 |
|
44,960 |
| 4 |
143 |
|
44,940 |
| 2 |
50 |
|
44,920 |
| 2 |
47 |
|
44,900 |
| 3 |
212 |
|
44,880 |
| 2 |
57 |
|
44,860 |
| 2 |
126 |
|
44,840 |
| 1 |
31 |
|
44,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 576 |
1 048 |
1:0,66 |
15.10.2025 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
44,840
|
62 219
|
|
17:27:30
|
45,000
|
11
|
|
17:26:40
|
45,020
|
95
|
|
17:26:40
|
45,000
|
131
|
|
17:25:51
|
44,960
|
43
|
|
17:25:46
|
44,980
|
38
|
|
17:25:44
|
45,000
|
65
|
|
17:25:44
|
44,980
|
42
|
|
17:25:44
|
44,980
|
46
|
|
17:24:41
|
44,980
|
54
|
|
17:24:34
|
45,040
|
36
|
|
17:24:29
|
44,980
|
153
|
|
17:24:29
|
44,960
|
46
|
|
17:24:29
|
44,960
|
95
|
|
17:24:24
|
44,920
|
18
|
|
17:24:24
|
44,920
|
18
|
|
17:24:21
|
44,860
|
47
|
|
17:24:21
|
44,880
|
83
|
|
17:24:21
|
44,880
|
48
|
|
17:24:21
|
44,980
|
32
|
|
17:24:21
|
44,960
|
548
|
|
mehr...
|
ETF-Sparplan