XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
535 |
|
59,000 |
| 1 |
89 |
|
58,950 |
| 2 |
265 |
|
58,900 |
| 2 |
264 |
|
58,850 |
| 4 |
319 |
|
58,800 |
| 5 |
460 |
|
58,750 |
| 3 |
144 |
|
58,700 |
| 3 |
167 |
|
58,650 |
| 2 |
54 |
|
58,600 |
| 1 |
588 |
|
58,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
57 |
|
58,350 |
| 4 |
261 |
|
58,300 |
| 6 |
480 |
|
58,250 |
| 4 |
265 |
|
58,200 |
| 5 |
557 |
|
58,150 |
| 4 |
316 |
|
58,100 |
| 4 |
320 |
|
58,050 |
| 1 |
89 |
|
58,000 |
| 3 |
267 |
|
57,950 |
| 2 |
347 |
|
57,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 885 |
2 959 |
1:1,03 |
28.05.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
58,250
|
88 326
|
|
17:29:55
|
58,550
|
4
|
|
17:29:54
|
58,450
|
182
|
|
17:27:54
|
58,500
|
91
|
|
17:27:30
|
58,550
|
3
|
|
17:26:15
|
58,500
|
32
|
|
17:25:52
|
58,500
|
176
|
|
17:21:36
|
58,550
|
143
|
|
17:21:25
|
58,600
|
150
|
|
17:19:25
|
58,550
|
121
|
|
17:15:20
|
58,550
|
59
|
|
17:15:19
|
58,500
|
318
|
|
17:15:19
|
58,500
|
782
|
|
17:11:39
|
58,400
|
45
|
|
17:11:01
|
58,350
|
135
|
|
17:09:02
|
58,450
|
98
|
|
17:07:22
|
58,350
|
1
|
|
17:07:22
|
58,350
|
36
|
|
17:02:09
|
58,300
|
33
|
|
16:55:06
|
58,200
|
85
|
|
16:54:54
|
58,200
|
100
|
|
mehr...
|
ETF-Sparplan