XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
408 |
|
3,310 |
| 1 |
372 |
|
3,305 |
| 1 |
1 815 |
|
3,300 |
| 1 |
3 017 |
|
3,295 |
| 3 |
985 |
|
3,290 |
| 1 |
405 |
|
3,285 |
| 2 |
920 |
|
3,280 |
| 3 |
1 067 |
|
3,275 |
| 1 |
567 |
|
3,270 |
| 3 |
616 |
|
3,275 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 666 |
|
3,255 |
| 1 |
616 |
|
3,245 |
| 2 |
627 |
|
3,240 |
| 2 |
594 |
|
3,235 |
| 1 |
525 |
|
3,230 |
| 2 |
4 832 |
|
3,225 |
| 1 |
372 |
|
3,220 |
| 1 |
2 000 |
|
3,210 |
| 1 |
408 |
|
3,205 |
| 1 |
1 534 |
|
3,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 172 |
14 174 |
1:1,39 |
21.04.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
3,240
|
29 613
|
|
17:20:30
|
3,265
|
31
|
|
17:19:42
|
3,265
|
103
|
|
17:19:42
|
3,260
|
4
|
|
17:09:08
|
3,255
|
553
|
|
17:08:30
|
3,245
|
116
|
|
17:08:16
|
3,250
|
55
|
|
17:00:11
|
3,245
|
31
|
|
16:59:37
|
3,245
|
28
|
|
16:59:37
|
3,245
|
25
|
|
16:59:06
|
3,245
|
770
|
|
16:58:30
|
3,245
|
388
|
|
16:58:30
|
3,250
|
440
|
|
16:58:28
|
3,230
|
2 072
|
|
16:58:28
|
3,235
|
1 500
|
|
16:58:28
|
3,230
|
1 403
|
|
16:58:25
|
3,255
|
4 000
|
|
16:58:25
|
3,260
|
26
|
|
16:58:25
|
3,260
|
932
|
|
16:58:25
|
3,260
|
155
|
|
16:58:24
|
3,270
|
559
|
|
mehr...
|
ETF-Sparplan