XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 395 |
|
3,045 |
| 1 |
2 112 |
|
3,040 |
| 4 |
2 712 |
|
3,035 |
| 6 |
3 238 |
|
3,000 |
| 1 |
18 |
|
2,980 |
| 2 |
3 442 |
|
2,965 |
| 3 |
2 504 |
|
2,925 |
| 1 |
1 210 |
|
2,760 |
| 3 |
1 293 |
|
2,750 |
| 3 |
465 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
3 048 |
|
0,000 |
| 4 |
6 428 |
|
3,155 |
| 1 |
18 |
|
3,130 |
| 2 |
3 192 |
|
3,110 |
| 1 |
490 |
|
3,095 |
| 2 |
901 |
|
3,090 |
| 2 |
690 |
|
3,080 |
| 1 |
1 564 |
|
3,075 |
| 2 |
943 |
|
3,070 |
| 2 |
4 100 |
|
3,065 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 389 |
21 374 |
1:1,00 |
21.07.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
3,060
|
21 389
|
|
17:26:38
|
3,065
|
1 121
|
|
17:26:38
|
3,070
|
84
|
|
17:26:38
|
3,065
|
377
|
|
17:26:38
|
3,070
|
579
|
|
17:26:38
|
3,070
|
973
|
|
17:21:06
|
3,060
|
700
|
|
17:16:46
|
3,055
|
194
|
|
17:07:16
|
3,055
|
88
|
|
17:05:45
|
3,055
|
187
|
|
16:44:37
|
3,055
|
5
|
|
16:35:06
|
3,055
|
1
|
|
16:29:05
|
3,055
|
75
|
|
15:42:51
|
3,060
|
215
|
|
15:38:06
|
3,060
|
18
|
|
15:38:06
|
3,055
|
708
|
|
15:35:01
|
3,060
|
127
|
|
15:35:01
|
3,060
|
900
|
|
15:16:48
|
3,050
|
225
|
|
15:04:56
|
3,060
|
1
|
|
15:01:19
|
3,055
|
1 456
|
|
mehr...
|
ETF-Sparplan