XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 272 |
|
3,060 |
| 1 |
2 959 |
|
3,020 |
| 2 |
386 |
|
3,000 |
| 1 |
1 014 |
|
2,965 |
| 1 |
2 788 |
|
2,960 |
| 1 |
2 702 |
|
2,900 |
| 1 |
2 220 |
|
2,815 |
| 3 |
1 911 |
|
2,760 |
| 1 |
01 |
|
2,750 |
| 1 |
2 968 |
|
3,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 222 |
|
0,000 |
| 1 |
279 |
|
3,400 |
| 1 |
471 |
|
3,270 |
| 1 |
5 797 |
|
3,200 |
| 1 |
3 700 |
|
3,140 |
| 1 |
633 |
|
3,125 |
| 2 |
1 048 |
|
3,085 |
| 1 |
5 307 |
|
3,080 |
| 1 |
142 |
|
3,060 |
| 1 |
185 |
|
3,055 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 221 |
18 784 |
1:0,93 |
05.06.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:25:18
|
3,070
|
111
|
|
18:12:03
|
3,070
|
648
|
|
17:35:24
|
3,060
|
18 599
|
|
17:29:37
|
3,050
|
29
|
|
17:29:08
|
3,055
|
7
|
|
17:14:05
|
3,055
|
548
|
|
17:01:27
|
3,060
|
29
|
|
17:01:24
|
3,060
|
150
|
|
16:48:06
|
3,065
|
871
|
|
16:36:06
|
3,075
|
808
|
|
16:36:06
|
3,075
|
570
|
|
16:35:03
|
3,075
|
100
|
|
16:32:09
|
3,080
|
3 745
|
|
16:32:09
|
3,080
|
971
|
|
16:32:09
|
3,075
|
1 057
|
|
16:32:09
|
3,070
|
1 706
|
|
16:28:31
|
3,070
|
579
|
|
16:22:35
|
3,065
|
273
|
|
16:16:29
|
3,070
|
73
|
|
16:16:29
|
3,070
|
7
|
|
16:16:29
|
3,070
|
10
|
|
mehr...
|
ETF-Sparplan