BVB Aktie
| 3,12EUR | -0,16EUR | -4,89% |
WKN: 549309 / ISIN: DE0005493092
BVB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:03:02 | 3,100 | ||
| 10:46:05 | 3,095 | ||
| 10:31:04 | 3,120 | ||
| 10:16:03 | 3,140 | ||
| 10:12:14 | 3,125 | 25 | |
| 10:01:07 | 3,165 | ||
| 09:46:05 | 3,180 | ||
| 09:41:58 | 3,180 | 1 000 | |
| 09:41:55 | 3,180 | 1 000 | |
| 09:41:49 | 3,180 | 1 000 | |
| 09:41:46 | 3,180 | 1 000 | |
| 09:31:07 | 3,170 | ||
| 09:29:04 | 3,175 | 1 600 | |
| 09:28:59 | 3,170 | 1 600 | |
| 09:28:54 | 3,175 | 1 600 | |
| 09:28:50 | 3,170 | 1 600 | |
| 09:26:10 | 3,165 | 1 600 | |
| 09:26:07 | 3,170 | 1 600 | |
| 09:24:38 | 3,165 | 1 600 | |
| 09:24:34 | 3,170 | 1 600 | |
| 09:14:04 | 3,215 | ||
| 09:05:27 | 3,255 | 500 | |
| 09:05:11 | 3,215 | ||
| 08:57:04 | 3,200 | 150 | |
| 08:55:02 | 3,195 | ||
| 08:46:06 | 3,195 | ||
| 08:32:50 | 3,200 | ||
| 08:16:09 | 3,190 | ||
| 08:05:00 | 3,175 | ||
| 07:53:02 | 3,175 | ||
| 07:45:04 | 3,175 | ||
| 07:37:14 | 3,175 | ||
| 07:32:03 | 3,175 | ||
| 07:31:30 | 3,175 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BVB (Borussia Dortmund)
Analysen zu BVB (Borussia Dortmund)
Weitere Meldungen
|
11:02
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:33
|
|
|
|
10:17
|
|
|
|
10:13
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
09:59
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:42
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:34
|
|
|
|
09:29
|
|
|
|
09:29
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:50
|
|
|
|
08:45
|
|
|
|
08:40
|
|
|
|
08:40
|
|
|
|
08:40
|
|
|
|
08:38
|
|
|
|
08:36
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:29
|
|
|
|
08:18
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:00
|
|