XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
563 |
|
3,320 |
| 2 |
1 688 |
|
3,315 |
| 1 |
563 |
|
3,310 |
| 4 |
7 133 |
|
3,305 |
| 1 |
50 |
|
3,300 |
| 1 |
1 125 |
|
3,295 |
| 1 |
1 125 |
|
3,290 |
| 2 |
1 688 |
|
3,285 |
| 3 |
1 460 |
|
3,280 |
| 4 |
1 010 |
|
3,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
54 |
|
3,260 |
| 1 |
40 |
|
3,255 |
| 1 |
716 |
|
3,250 |
| 2 |
1 688 |
|
3,245 |
| 1 |
753 |
|
3,240 |
| 3 |
3 379 |
|
3,235 |
| 3 |
4 046 |
|
3,230 |
| 5 |
11 691 |
|
3,225 |
| 4 |
4 968 |
|
3,220 |
| 3 |
2 649 |
|
3,215 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 405 |
29 984 |
1:1,83 |
16.02.2026 13:04:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:08
|
3,260
|
129
|
|
13:03:01
|
3,260
|
100
|
|
12:58:56
|
3,260
|
987
|
|
12:58:56
|
3,260
|
33
|
|
12:40:58
|
3,260
|
101
|
|
12:40:58
|
3,260
|
232
|
|
12:40:58
|
3,260
|
641
|
|
11:45:08
|
3,260
|
26
|
|
11:45:08
|
3,260
|
307
|
|
11:37:41
|
3,255
|
8
|
|
11:37:41
|
3,260
|
171
|
|
11:36:56
|
3,270
|
26
|
|
11:26:04
|
3,265
|
45
|
|
11:08:21
|
3,270
|
4
|
|
11:08:09
|
3,270
|
585
|
|
10:43:21
|
3,270
|
542
|
|
10:30:15
|
3,275
|
79
|
|
10:16:55
|
3,275
|
10
|
|
10:16:49
|
3,275
|
1
|
|
10:16:32
|
3,275
|
84
|
|
10:09:46
|
3,275
|
26
|
|
mehr...
|
ETF-Sparplan