XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 250 |
|
3,740 |
| 3 |
825 |
|
3,735 |
| 2 |
1 301 |
|
3,730 |
| 2 |
1 697 |
|
3,725 |
| 2 |
1 745 |
|
3,720 |
| 3 |
1 990 |
|
3,715 |
| 4 |
6 009 |
|
3,710 |
| 4 |
1 301 |
|
3,705 |
| 4 |
1 980 |
|
3,700 |
| 1 |
490 |
|
3,695 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 491 |
|
3,680 |
| 3 |
802 |
|
3,675 |
| 6 |
3 965 |
|
3,670 |
| 3 |
5 400 |
|
3,665 |
| 4 |
3 243 |
|
3,660 |
| 2 |
2 175 |
|
3,655 |
| 4 |
3 373 |
|
3,650 |
| 2 |
1 847 |
|
3,645 |
| 3 |
2 735 |
|
3,640 |
| 1 |
507 |
|
3,635 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 588 |
25 538 |
1:1,37 |
31.07.2025 13:13:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:10
|
3,695
|
1 050
|
|
13:13:10
|
3,705
|
39
|
|
12:29:52
|
3,695
|
300
|
|
12:17:46
|
3,705
|
1 708
|
|
12:17:46
|
3,705
|
645
|
|
12:17:46
|
3,705
|
647
|
|
12:17:32
|
3,705
|
400
|
|
12:13:38
|
3,690
|
445
|
|
12:11:41
|
3,695
|
159
|
|
12:11:18
|
3,700
|
200
|
|
12:11:04
|
3,700
|
300
|
|
12:07:52
|
3,690
|
109
|
|
12:07:00
|
3,705
|
800
|
|
12:07:00
|
3,705
|
1 600
|
|
12:07:00
|
3,705
|
800
|
|
12:07:00
|
3,705
|
748
|
|
12:07:00
|
3,705
|
267
|
|
12:06:37
|
3,705
|
131
|
|
12:06:37
|
3,705
|
675
|
|
12:01:03
|
3,710
|
200
|
|
11:55:48
|
3,715
|
270
|
|
mehr...
|
ETF-Sparplan