XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 284 |
|
170,850 |
| 1 |
289 |
|
170,800 |
| 1 |
33 |
|
170,550 |
| 1 |
02 |
|
170,350 |
| 1 |
01 |
|
170,300 |
| 1 |
44 |
|
170,250 |
| 1 |
33 |
|
170,200 |
| 1 |
10 |
|
170,050 |
| 2 |
67 |
|
169,650 |
| 3 |
105 |
|
169,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
167,800 |
| 1 |
24 |
|
167,750 |
| 1 |
27 |
|
167,650 |
| 1 |
80 |
|
167,600 |
| 1 |
80 |
|
167,500 |
| 1 |
90 |
|
167,400 |
| 1 |
10 |
|
167,350 |
| 1 |
33 |
|
167,100 |
| 1 |
02 |
|
167,050 |
| 1 |
01 |
|
167,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 868 |
397 |
1:0,21 |
31.07.2026 14:26:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:06
|
167,650
|
1
|
|
13:58:37
|
167,550
|
19
|
|
13:58:37
|
167,550
|
20
|
|
13:58:37
|
167,550
|
20
|
|
13:58:37
|
167,550
|
20
|
|
13:58:37
|
167,600
|
27
|
|
13:47:19
|
168,100
|
1
|
|
13:17:39
|
168,200
|
7
|
|
13:06:29
|
167,600
|
35
|
|
13:06:29
|
167,600
|
55
|
|
11:57:35
|
166,950
|
1
|
|
11:25:19
|
166,500
|
6
|
|
11:11:13
|
167,750
|
11
|
|
11:11:13
|
167,800
|
26
|
|
11:11:13
|
167,800
|
3
|
|
11:11:13
|
167,950
|
26
|
|
11:11:13
|
168,250
|
10
|
|
09:52:49
|
168,700
|
20
|
|
09:52:49
|
168,650
|
50
|
|
09:52:49
|
168,550
|
30
|
|
09:52:49
|
168,500
|
19
|
|
mehr...
|
ETF-Sparplan