XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
67 |
|
141,300 |
| 1 |
67 |
|
141,150 |
| 1 |
1 400 |
|
141,000 |
| 1 |
67 |
|
140,900 |
| 2 |
03 |
|
140,800 |
| 1 |
67 |
|
140,500 |
| 1 |
400 |
|
140,400 |
| 2 |
467 |
|
140,100 |
| 2 |
203 |
|
139,650 |
| 1 |
71 |
|
139,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
139,250 |
| 4 |
300 |
|
139,200 |
| 2 |
400 |
|
139,150 |
| 1 |
200 |
|
139,100 |
| 1 |
400 |
|
138,800 |
| 2 |
613 |
|
138,750 |
| 1 |
67 |
|
138,700 |
| 1 |
31 |
|
138,650 |
| 1 |
67 |
|
138,400 |
| 1 |
400 |
|
138,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 812 |
2 528 |
1:0,90 |
10.06.2026 15:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:59:28
|
141,050
|
6
|
|
15:36:02
|
140,400
|
3
|
|
15:33:31
|
138,900
|
50
|
|
15:32:24
|
140,000
|
1
|
|
15:32:03
|
140,150
|
1
|
|
15:29:01
|
142,000
|
50
|
|
15:29:01
|
142,000
|
5
|
|
15:29:01
|
142,000
|
5
|
|
15:25:00
|
142,900
|
1
|
|
15:25:00
|
142,400
|
3
|
|
14:47:44
|
142,000
|
99
|
|
14:47:44
|
141,950
|
119
|
|
14:31:11
|
142,050
|
39
|
|
14:31:11
|
142,050
|
50
|
|
14:26:34
|
141,600
|
14
|
|
14:26:34
|
141,600
|
22
|
|
14:26:34
|
141,600
|
60
|
|
14:26:34
|
141,650
|
4
|
|
13:51:08
|
141,850
|
53
|
|
13:50:55
|
141,800
|
118
|
|
13:39:30
|
141,400
|
33
|
|
mehr...
|
ETF-Sparplan