Booking Holdings Aktie
| 177,83USD | -1,62USD | -0,90% |
WKN DE: A2JEXP / ISIN: US09857L1089
Booking Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:00 | 155,600 | ||
| 19:02:04 | 155,650 | ||
| 18:33:07 | 155,450 | ||
| 18:17:35 | 155,350 | ||
| 18:02:45 | 155,600 | ||
| 17:47:25 | 155,850 | ||
| 17:32:17 | 155,950 | ||
| 17:17:48 | 155,750 | ||
| 17:03:08 | 156,000 | ||
| 16:33:12 | 156,800 | ||
| 16:18:04 | 156,700 | ||
| 15:32:53 | 156,800 | ||
| 15:18:07 | 156,100 | ||
| 15:02:25 | 156,450 | ||
| 14:32:49 | 156,300 | ||
| 14:18:27 | 156,250 | ||
| 13:32:36 | 156,600 | ||
| 13:18:02 | 156,750 | ||
| 13:03:52 | 156,650 | ||
| 12:51:57 | 156,300 | ||
| 12:33:53 | 156,200 | ||
| 12:18:23 | 156,200 | ||
| 12:03:44 | 156,300 | ||
| 11:33:54 | 156,300 | ||
| 11:18:43 | 156,250 | ||
| 11:04:29 | 156,300 | ||
| 10:50:54 | 156,300 | ||
| 10:31:19 | 156,300 | ||
| 10:16:22 | 156,250 | ||
| 10:01:22 | 156,250 | ||
| 09:31:40 | 155,650 | ||
| 09:14:39 | 156,000 | ||
| 09:05:37 | 156,200 | ||
| 08:55:31 | 157,000 | ||
| 08:31:51 | 158,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booking Holdings
Analysen zu Booking Holdings
Weitere Meldungen
|
19:16
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|