XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
4 708,000 |
| 1 |
03 |
|
4 707,000 |
| 1 |
02 |
|
4 700,000 |
| 1 |
10 |
|
4 692,000 |
| 1 |
100 |
|
4 690,000 |
| 1 |
09 |
|
4 688,000 |
| 1 |
100 |
|
4 680,000 |
| 1 |
40 |
|
4 673,000 |
| 1 |
40 |
|
4 672,000 |
| 1 |
20 |
|
4 669,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
4 657,000 |
| 1 |
40 |
|
4 654,000 |
| 1 |
40 |
|
4 653,000 |
| 1 |
40 |
|
4 652,000 |
| 1 |
01 |
|
4 644,000 |
| 1 |
100 |
|
4 643,000 |
| 1 |
20 |
|
4 640,000 |
| 1 |
10 |
|
4 632,000 |
| 1 |
100 |
|
4 630,000 |
| 2 |
103 |
|
4 623,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 326 |
474 |
1:1,45 |
07.01.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:16
|
4655,000
|
2
|
|
17:09:30
|
4650,000
|
7
|
|
17:09:09
|
4650,000
|
2
|
|
16:32:05
|
4628,000
|
1
|
|
16:03:33
|
4616,000
|
4
|
|
11:03:15
|
4536,000
|
1
|
|
10:41:10
|
4529,000
|
1
|
|
10:05:09
|
4532,000
|
1
|
|
10:05:07
|
4556,000
|
4
|
|
09:27:39
|
4560,000
|
1
|
|
09:06:39
|
4540,000
|
2
|
|
09:04:45
|
4539,000
|
2
|
|
09:04:31
|
4535,000
|
1
|
|
09:04:31
|
4536,000
|
1
|
|
mehr...
|
ETF-Sparplan