XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
4 689,000 |
| 1 |
15 |
|
4 687,000 |
| 1 |
03 |
|
4 682,000 |
| 1 |
100 |
|
4 680,000 |
| 1 |
100 |
|
4 670,000 |
| 1 |
100 |
|
4 658,000 |
| 1 |
10 |
|
4 656,000 |
| 1 |
40 |
|
4 650,000 |
| 1 |
40 |
|
4 649,000 |
| 1 |
20 |
|
4 649,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
4 634,000 |
| 1 |
40 |
|
4 630,000 |
| 1 |
40 |
|
4 629,000 |
| 1 |
100 |
|
4 620,000 |
| 1 |
10 |
|
4 617,000 |
| 1 |
100 |
|
4 610,000 |
| 1 |
15 |
|
4 601,000 |
| 2 |
05 |
|
4 598,000 |
| 1 |
34 |
|
4 590,000 |
| 1 |
70 |
|
4 587,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 430 |
434 |
1:1,01 |
08.01.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:15
|
4633,000
|
1
|
|
16:36:15
|
4659,000
|
14
|
|
15:41:58
|
4633,000
|
3
|
|
15:41:24
|
4617,000
|
1
|
|
15:41:23
|
4626,000
|
1
|
|
15:28:04
|
4640,000
|
1
|
|
10:18:46
|
4662,000
|
1
|
|
09:16:24
|
4646,000
|
1
|
|
09:04:54
|
4669,000
|
1
|
|
mehr...
|
ETF-Sparplan