XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
3 634,000 |
| 2 |
10 |
|
3 633,000 |
| 1 |
09 |
|
3 632,000 |
| 1 |
02 |
|
3 630,000 |
| 2 |
07 |
|
3 629,000 |
| 1 |
03 |
|
3 626,000 |
| 1 |
02 |
|
3 625,000 |
| 1 |
05 |
|
3 623,000 |
| 1 |
04 |
|
3 622,000 |
| 1 |
10 |
|
3 608,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
3 586,000 |
| 1 |
02 |
|
3 585,000 |
| 1 |
01 |
|
3 583,000 |
| 1 |
06 |
|
3 582,000 |
| 1 |
02 |
|
3 578,000 |
| 1 |
10 |
|
3 577,000 |
| 2 |
04 |
|
3 569,000 |
| 1 |
05 |
|
3 568,000 |
| 1 |
110 |
|
3 560,000 |
| 2 |
07 |
|
3 559,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 102 |
149 |
1:1,46 |
27.02.2026 10:39:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:44:11
|
3603,000
|
1
|
|
11:42:02
|
3603,000
|
1
|
|
11:14:38
|
3604,000
|
3
|
|
10:39:22
|
3616,000
|
1
|
|
10:39:22
|
3615,000
|
2
|
|
09:50:25
|
3579,000
|
5
|
|
09:05:54
|
3585,000
|
3
|
|
09:05:54
|
3585,000
|
2
|
|
09:05:54
|
3586,000
|
2
|
|
mehr...
|
ETF-Sparplan