XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
5 482 |
|
59,700 |
| 5 |
747 |
|
59,650 |
| 2 |
587 |
|
59,600 |
| 1 |
169 |
|
59,550 |
| 1 |
800 |
|
59,450 |
| 1 |
349 |
|
59,300 |
| 1 |
207 |
|
59,250 |
| 2 |
640 |
|
59,200 |
| 3 |
802 |
|
59,150 |
| 1 |
122 |
|
59,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
440 |
|
59,000 |
| 3 |
814 |
|
58,950 |
| 2 |
640 |
|
58,900 |
| 3 |
1 208 |
|
58,850 |
| 1 |
700 |
|
58,700 |
| 1 |
800 |
|
58,650 |
| 3 |
1 371 |
|
58,600 |
| 1 |
714 |
|
58,550 |
| 4 |
3 575 |
|
58,500 |
| 1 |
108 |
|
58,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 905 |
10 370 |
1:1,05 |
10.06.2026 16:58:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:29
|
58,800
|
3
|
|
16:58:12
|
58,800
|
128
|
|
16:43:30
|
59,150
|
1
|
|
15:51:32
|
59,000
|
20
|
|
15:45:24
|
59,100
|
4
|
|
15:45:24
|
59,100
|
9
|
|
15:45:24
|
59,100
|
1
|
|
15:45:24
|
59,100
|
20
|
|
15:41:03
|
58,550
|
1
|
|
15:31:02
|
57,800
|
10
|
|
14:30:03
|
58,450
|
22
|
|
14:15:59
|
58,000
|
1
|
|
14:15:59
|
58,000
|
6
|
|
14:12:58
|
58,050
|
110
|
|
13:51:11
|
57,900
|
1
|
|
13:51:11
|
57,900
|
4
|
|
13:31:40
|
57,850
|
89
|
|
13:17:41
|
57,900
|
22
|
|
13:02:00
|
58,200
|
70
|
|
13:02:00
|
58,200
|
20
|
|
13:01:50
|
58,200
|
20
|
|
mehr...
|
ETF-Sparplan