XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
673 |
|
56,250 |
| 1 |
01 |
|
56,210 |
| 1 |
349 |
|
56,160 |
| 1 |
3 500 |
|
55,970 |
| 1 |
146 |
|
55,960 |
| 1 |
440 |
|
55,850 |
| 1 |
440 |
|
55,840 |
| 2 |
550 |
|
55,830 |
| 1 |
440 |
|
55,820 |
| 1 |
220 |
|
55,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
440 |
|
55,830 |
| 2 |
536 |
|
55,700 |
| 1 |
440 |
|
55,680 |
| 1 |
155 |
|
55,580 |
| 1 |
900 |
|
55,570 |
| 1 |
114 |
|
55,450 |
| 1 |
900 |
|
55,440 |
| 1 |
02 |
|
55,260 |
| 1 |
182 |
|
55,240 |
| 1 |
348 |
|
55,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 759 |
4 017 |
1:0,59 |
11.03.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:32
|
55,700
|
97
|
|
17:25:14
|
55,710
|
1
|
|
17:22:58
|
55,600
|
20
|
|
17:22:57
|
55,600
|
20
|
|
17:20:59
|
55,510
|
67
|
|
17:19:24
|
55,560
|
87
|
|
17:18:03
|
55,460
|
27
|
|
17:13:49
|
55,480
|
68
|
|
17:13:48
|
55,480
|
20
|
|
17:13:47
|
55,480
|
20
|
|
16:36:05
|
55,910
|
8
|
|
16:36:05
|
55,910
|
7
|
|
16:36:05
|
55,910
|
26
|
|
16:35:01
|
55,780
|
104
|
|
16:34:11
|
55,760
|
93
|
|
16:34:11
|
55,760
|
1
|
|
16:34:11
|
55,760
|
2
|
|
16:21:25
|
56,240
|
48
|
|
16:04:57
|
56,950
|
2
|
|
16:04:56
|
56,950
|
6
|
|
16:04:56
|
56,830
|
7
|
|
mehr...
|
ETF-Sparplan