Block Aktie
| 63,46USD | -2,16USD | -3,29% |
WKN DE: A143D6 / ISIN: US8522341036
Block Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:12 | 54,840 | ||
| 19:02:34 | 55,130 | ||
| 18:47:09 | 55,640 | ||
| 18:32:52 | 55,830 | ||
| 18:32:45 | 55,810 | ||
| 18:17:23 | 56,010 | ||
| 18:02:52 | 55,910 | ||
| 17:47:14 | 55,790 | ||
| 17:32:01 | 55,770 | ||
| 17:17:30 | 55,490 | ||
| 17:05:51 | 55,470 | 4 | |
| 17:02:49 | 55,490 | ||
| 16:47:18 | 55,750 | ||
| 16:33:35 | 55,540 | 150 | |
| 16:33:33 | 55,530 | 150 | |
| 16:32:28 | 55,690 | ||
| 16:19:34 | 56,160 | 10 | |
| 16:17:28 | 56,160 | ||
| 16:06:43 | 56,650 | 10 | |
| 15:47:14 | 57,070 | ||
| 15:32:21 | 56,690 | ||
| 15:17:34 | 56,690 | ||
| 15:02:39 | 57,350 | ||
| 15:00:30 | 57,410 | 38 | |
| 14:47:28 | 57,350 | ||
| 14:32:22 | 57,230 | ||
| 14:17:36 | 56,430 | ||
| 14:03:09 | 56,410 | ||
| 13:47:21 | 56,420 | ||
| 13:31:48 | 56,640 | ||
| 13:17:28 | 56,610 | ||
| 13:02:51 | 56,580 | ||
| 12:46:48 | 56,470 | ||
| 12:31:47 | 56,540 | ||
| 12:17:33 | 56,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Block (ex Square)
Analysen zu Block (ex Square)
Weitere Meldungen
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|