Block Aktie
| 66,63USD | -1,63USD | -2,39% |
WKN DE: A143D6 / ISIN: US8522341036
Block Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:46 | 57,950 | ||
| 21:46:40 | 58,000 | ||
| 21:32:29 | 57,850 | ||
| 21:17:16 | 58,150 | ||
| 21:02:51 | 58,150 | ||
| 20:32:00 | 58,500 | ||
| 20:17:47 | 58,600 | ||
| 20:02:12 | 58,650 | ||
| 19:33:51 | 58,450 | ||
| 19:18:16 | 58,400 | ||
| 19:04:03 | 58,700 | ||
| 18:35:04 | 58,750 | ||
| 18:32:02 | 58,650 | ||
| 18:17:14 | 58,600 | ||
| 18:02:22 | 58,750 | ||
| 17:32:01 | 58,950 | ||
| 17:17:43 | 58,800 | ||
| 17:14:48 | 58,800 | 65 | |
| 17:02:48 | 59,100 | ||
| 16:32:49 | 58,700 | ||
| 16:17:28 | 58,850 | ||
| 15:33:04 | 57,550 | ||
| 15:18:26 | 58,350 | ||
| 15:03:15 | 58,200 | ||
| 14:33:08 | 58,100 | ||
| 14:18:35 | 58,000 | ||
| 13:50:45 | 57,800 | ||
| 13:31:11 | 57,900 | ||
| 13:16:18 | 57,900 | ||
| 13:01:18 | 58,050 | ||
| 12:50:57 | 58,100 | ||
| 12:48:34 | 58,100 | ||
| 12:31:16 | 58,000 | ||
| 12:16:17 | 58,050 | ||
| 12:01:13 | 58,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Block (ex Square)
Analysen zu Block (ex Square)
Weitere Meldungen
|
21:27
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|