XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
299 |
|
70,540 |
| 1 |
40 |
|
70,500 |
| 1 |
700 |
|
70,420 |
| 1 |
700 |
|
70,250 |
| 1 |
360 |
|
70,110 |
| 1 |
360 |
|
70,100 |
| 1 |
360 |
|
70,090 |
| 2 |
456 |
|
70,080 |
| 2 |
226 |
|
70,070 |
| 1 |
81 |
|
70,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
737 |
|
69,920 |
| 2 |
658 |
|
69,930 |
| 1 |
360 |
|
69,920 |
| 1 |
700 |
|
69,770 |
| 1 |
445 |
|
69,590 |
| 1 |
700 |
|
69,580 |
| 1 |
432 |
|
69,370 |
| 1 |
2 900 |
|
69,360 |
| 1 |
02 |
|
69,260 |
| 1 |
01 |
|
69,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 582 |
6 935 |
1:1,94 |
09.10.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
69,920
|
42
|
|
17:29:51
|
69,960
|
1
|
|
17:28:31
|
69,970
|
60
|
|
17:26:49
|
69,970
|
13
|
|
17:25:20
|
69,890
|
2
|
|
17:24:53
|
69,840
|
1
|
|
17:22:55
|
69,810
|
25
|
|
17:15:22
|
69,770
|
5
|
|
17:09:59
|
69,640
|
1
|
|
17:04:54
|
69,520
|
1
|
|
16:57:08
|
69,490
|
11
|
|
16:52:32
|
69,520
|
22
|
|
16:52:00
|
69,690
|
4
|
|
16:50:28
|
69,470
|
7
|
|
16:49:07
|
69,300
|
2
|
|
16:49:02
|
69,270
|
29
|
|
16:45:22
|
69,140
|
50
|
|
16:43:13
|
69,290
|
2
|
|
16:37:27
|
69,420
|
50
|
|
16:36:35
|
69,340
|
5
|
|
16:32:19
|
69,210
|
43
|
|
mehr...
|
ETF-Sparplan