XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
330 |
|
68,030 |
| 1 |
140 |
|
68,020 |
| 1 |
150 |
|
68,010 |
| 1 |
25 |
|
67,980 |
| 2 |
340 |
|
67,970 |
| 1 |
209 |
|
67,960 |
| 1 |
100 |
|
67,800 |
| 1 |
106 |
|
67,760 |
| 2 |
235 |
|
67,750 |
| 1 |
33 |
|
67,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
67,570 |
| 1 |
30 |
|
67,560 |
| 1 |
143 |
|
67,520 |
| 1 |
96 |
|
67,510 |
| 1 |
106 |
|
67,500 |
| 1 |
23 |
|
67,410 |
| 1 |
212 |
|
67,400 |
| 1 |
140 |
|
67,350 |
| 1 |
25 |
|
67,330 |
| 1 |
171 |
|
67,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 668 |
991 |
1:0,59 |
24.07.2025 10:30:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:30:16
|
67,710
|
25
|
|
10:18:58
|
67,550
|
15
|
|
10:18:58
|
67,580
|
15
|
|
10:13:33
|
67,740
|
1
|
|
09:49:43
|
67,440
|
9
|
|
09:16:14
|
67,570
|
93
|
|
09:04:15
|
67,800
|
8
|
|
09:04:15
|
67,810
|
1
|
|
09:04:15
|
67,800
|
38
|
|
mehr...
|
ETF-Sparplan