XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 000 |
|
18,580 |
| 1 |
539 |
|
18,565 |
| 3 |
40 928 |
|
18,560 |
| 1 |
327 |
|
18,550 |
| 2 |
40 915 |
|
18,540 |
| 2 |
40 915 |
|
18,515 |
| 1 |
915 |
|
18,510 |
| 2 |
5 075 |
|
18,500 |
| 3 |
29 560 |
|
18,495 |
| 1 |
4 160 |
|
18,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 160 |
|
18,470 |
| 3 |
29 560 |
|
18,465 |
| 1 |
915 |
|
18,450 |
| 1 |
40 000 |
|
18,445 |
| 1 |
05 |
|
18,435 |
| 1 |
327 |
|
18,425 |
| 1 |
40 000 |
|
18,420 |
| 1 |
1 500 |
|
18,415 |
| 1 |
915 |
|
18,410 |
| 1 |
40 000 |
|
18,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 203 334 |
157 382 |
1:0,77 |
24.04.2026 15:11:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:11:48
|
18,515
|
16
|
|
13:08:20
|
18,540
|
101
|
|
13:07:41
|
18,565
|
600
|
|
13:04:52
|
18,450
|
400
|
|
13:04:52
|
18,450
|
600
|
|
12:24:24
|
18,460
|
4
|
|
11:50:53
|
18,450
|
5
|
|
11:50:53
|
18,445
|
2 080
|
|
11:28:12
|
18,390
|
42
|
|
11:01:17
|
18,450
|
453
|
|
11:01:16
|
18,450
|
109
|
|
11:01:16
|
18,450
|
219
|
|
11:01:15
|
18,450
|
219
|
|
10:15:53
|
18,525
|
600
|
|
09:05:54
|
18,500
|
13
|
|
09:04:56
|
18,500
|
10
|
|
mehr...
|
ETF-Sparplan