XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 560 |
|
20,620 |
| 1 |
25 400 |
|
19,760 |
| 1 |
25 400 |
|
19,680 |
| 1 |
25 400 |
|
19,600 |
| 1 |
02 |
|
19,525 |
| 1 |
400 |
|
21,200 |
| 1 |
1 560 |
|
20,620 |
| 1 |
749 |
|
19,445 |
| 1 |
4 500 |
|
19,370 |
| 1 |
03 |
|
19,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 500 |
|
19,350 |
| 1 |
1 500 |
|
19,285 |
| 1 |
50 |
|
18,530 |
| 1 |
14 |
|
17,100 |
| 1 |
03 |
|
16,000 |
| 1 |
25 400 |
|
19,040 |
| 1 |
50 |
|
18,530 |
| 1 |
14 |
|
17,100 |
| 1 |
25 400 |
|
19,120 |
| 1 |
25 400 |
|
19,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 84 974 |
82 331 |
1:0,97 |
09.06.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:41
|
19,575
|
5 052
|
|
17:35:54
|
19,350
|
3
|
|
17:22:43
|
19,420
|
31
|
|
17:22:34
|
19,420
|
439
|
|
16:54:59
|
19,515
|
181
|
|
16:52:02
|
19,505
|
42
|
|
16:24:41
|
19,660
|
300
|
|
16:23:15
|
19,635
|
94
|
|
16:02:58
|
19,695
|
233
|
|
15:21:55
|
19,720
|
434
|
|
14:55:13
|
19,635
|
195
|
|
14:10:05
|
19,645
|
3
|
|
13:48:07
|
19,660
|
107
|
|
13:37:32
|
19,725
|
271
|
|
13:13:33
|
19,740
|
2 080
|
|
13:04:22
|
19,750
|
2 080
|
|
11:48:00
|
19,710
|
1 035
|
|
11:33:20
|
19,675
|
1 733
|
|
10:40:36
|
19,765
|
7
|
|
09:53:29
|
19,685
|
400
|
|
09:53:29
|
19,685
|
291
|
|
mehr...
|
ETF-Sparplan