XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 000 |
|
23,220 |
| 1 |
894 |
|
23,210 |
| 1 |
24 000 |
|
23,130 |
| 1 |
131 |
|
100,000 |
| 1 |
131 |
|
100,000 |
| 1 |
131 |
|
100,000 |
| 1 |
05 |
|
24,000 |
| 1 |
10 |
|
23,000 |
| 1 |
499 |
|
22,960 |
| 1 |
4 500 |
|
22,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 500 |
|
22,840 |
| 1 |
1 000 |
|
22,770 |
| 1 |
7 200 |
|
22,680 |
| 1 |
40 000 |
|
22,650 |
| 1 |
40 |
|
22,640 |
| 1 |
40 000 |
|
22,620 |
| 1 |
24 000 |
|
22,590 |
| 1 |
24 000 |
|
22,500 |
| 1 |
24 000 |
|
22,410 |
| 1 |
100 |
|
21,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 54 301 |
164 840 |
1:3,04 |
24.07.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:53
|
22,790
|
49
|
|
17:10:53
|
22,790
|
1
|
|
16:57:04
|
22,790
|
125
|
|
16:41:52
|
22,740
|
1
|
|
16:19:30
|
22,740
|
202
|
|
16:08:47
|
22,730
|
430
|
|
15:18:07
|
22,730
|
76
|
|
15:10:41
|
22,690
|
188
|
|
15:02:50
|
22,690
|
1
|
|
14:53:38
|
22,700
|
50
|
|
14:13:24
|
22,690
|
409
|
|
14:13:20
|
22,690
|
15
|
|
mehr...
|
ETF-Sparplan