XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
Orders |
Stück |
Brief |
Kurs |
1 |
1 037 |
|
9,648 |
1 |
930 |
|
9,646 |
1 |
3 000 |
|
9,644 |
1 |
50 000 |
|
9,640 |
1 |
61 800 |
|
9,636 |
1 |
61 800 |
|
9,630 |
1 |
61 800 |
|
9,624 |
1 |
1 974 |
|
9,618 |
1 |
1 000 |
|
9,616 |
2 |
4 160 |
|
9,612 |
Orders |
Stück |
Geld |
Kurs |
2 |
4 160 |
|
9,604 |
1 |
4 160 |
|
9,602 |
1 |
4 160 |
|
9,600 |
1 |
1 974 |
|
9,598 |
2 |
2 974 |
|
9,596 |
2 |
62 232 |
|
9,594 |
1 |
398 |
|
9,592 |
1 |
388 |
|
9,590 |
1 |
61 800 |
|
9,588 |
2 |
812 |
|
9,586 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
247 501 |
143 058 |
1:0,58 |
10.12.2024 16:11:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:11:34
|
9,612
|
31
|
16:10:25
|
9,604
|
1 340
|
16:10:25
|
9,606
|
4 160
|
15:08:29
|
9,646
|
56
|
15:06:13
|
9,652
|
366
|
12:13:47
|
9,592
|
2 920
|
12:13:47
|
9,594
|
2 080
|
11:53:04
|
9,586
|
884
|
mehr...
|