XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
Orders |
Stück |
Brief |
Kurs |
2 |
592 |
|
9,674 |
1 |
61 800 |
|
9,672 |
1 |
1 978 |
|
9,670 |
2 |
596 |
|
9,668 |
1 |
61 800 |
|
9,666 |
1 |
61 800 |
|
9,660 |
1 |
1 000 |
|
9,656 |
1 |
1 978 |
|
9,654 |
2 |
4 160 |
|
9,650 |
2 |
4 160 |
|
9,648 |
Orders |
Stück |
Geld |
Kurs |
2 |
4 160 |
|
9,638 |
1 |
1 000 |
|
9,636 |
1 |
1 978 |
|
9,634 |
1 |
1 978 |
|
9,632 |
3 |
62 361 |
|
9,630 |
2 |
600 |
|
9,628 |
2 |
599 |
|
9,626 |
3 |
62 399 |
|
9,624 |
2 |
613 |
|
9,622 |
2 |
630 |
|
9,620 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
199 864 |
136 318 |
1:0,68 |
09.12.2024 15:53:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:53:07
|
9,648
|
600
|
15:47:01
|
9,634
|
600
|
15:32:44
|
9,610
|
600
|
15:20:50
|
9,616
|
1 000
|
15:19:09
|
9,616
|
600
|
14:36:50
|
9,604
|
116
|
14:29:24
|
9,598
|
600
|
13:59:47
|
9,584
|
590
|
12:56:36
|
9,598
|
570
|
11:11:59
|
9,604
|
600
|
11:06:53
|
9,614
|
1 000
|
10:59:20
|
9,600
|
600
|
10:52:01
|
9,594
|
580
|
10:19:17
|
9,610
|
560
|
10:02:21
|
9,628
|
529
|
09:37:56
|
9,652
|
600
|
09:29:59
|
9,604
|
600
|
09:26:28
|
9,602
|
600
|
09:12:47
|
9,626
|
107
|
09:11:32
|
9,624
|
219
|
09:04:09
|
9,628
|
500
|
mehr...
|