XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
Orders |
Stück |
Brief |
Kurs |
1 |
1 170 |
|
9,586 |
1 |
1 044 |
|
9,584 |
1 |
50 000 |
|
9,580 |
1 |
61 800 |
|
9,576 |
1 |
3 000 |
|
9,574 |
1 |
61 800 |
|
9,570 |
1 |
61 800 |
|
9,564 |
1 |
2 061 |
|
9,558 |
2 |
3 061 |
|
9,556 |
1 |
4 160 |
|
9,552 |
Orders |
Stück |
Geld |
Kurs |
2 |
4 160 |
|
9,542 |
2 |
4 160 |
|
9,540 |
2 |
6 221 |
|
9,538 |
2 |
3 061 |
|
9,536 |
2 |
2 093 |
|
9,534 |
1 |
2 061 |
|
9,532 |
1 |
61 800 |
|
9,528 |
1 |
2 061 |
|
9,526 |
1 |
61 800 |
|
9,522 |
1 |
2 061 |
|
9,518 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
249 896 |
149 478 |
1:0,60 |
05.12.2024 15:00:43 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:00:43
|
9,542
|
35
|
15:00:43
|
9,542
|
4 160
|
12:22:34
|
9,516
|
250
|
11:20:43
|
9,540
|
254
|
10:23:29
|
9,526
|
6 000
|
09:05:55
|
9,300
|
2 984
|
09:05:55
|
9,300
|
1 238
|
mehr...
|