XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
Orders |
Stück |
Brief |
Kurs |
2 |
584 |
|
9,616 |
2 |
541 |
|
9,614 |
1 |
61 800 |
|
9,612 |
1 |
288 |
|
9,610 |
1 |
299 |
|
9,608 |
1 |
61 800 |
|
9,606 |
1 |
61 800 |
|
9,600 |
1 |
1 000 |
|
9,592 |
1 |
4 160 |
|
9,590 |
1 |
4 160 |
|
9,588 |
Orders |
Stück |
Geld |
Kurs |
2 |
4 160 |
|
9,580 |
1 |
1 978 |
|
9,574 |
2 |
1 278 |
|
9,572 |
3 |
62 430 |
|
9,570 |
1 |
328 |
|
9,568 |
2 |
604 |
|
9,566 |
3 |
62 432 |
|
9,564 |
2 |
605 |
|
9,562 |
2 |
574 |
|
9,560 |
3 |
62 406 |
|
9,558 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
196 432 |
196 795 |
1:1,00 |
09.12.2024 17:00:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:00:00
|
9,580
|
19
|
16:52:18
|
9,588
|
590
|
16:44:23
|
9,592
|
300
|
16:29:58
|
9,606
|
580
|
16:29:57
|
9,606
|
120
|
16:26:37
|
9,624
|
600
|
16:23:37
|
9,638
|
600
|
16:23:21
|
9,638
|
600
|
16:20:17
|
9,640
|
325
|
16:15:54
|
9,656
|
166
|
15:53:07
|
9,648
|
600
|
15:47:01
|
9,634
|
600
|
15:32:44
|
9,610
|
600
|
15:20:50
|
9,616
|
1 000
|
15:19:09
|
9,616
|
600
|
14:36:50
|
9,604
|
116
|
14:29:24
|
9,598
|
600
|
13:59:47
|
9,584
|
590
|
12:56:36
|
9,598
|
570
|
11:11:59
|
9,604
|
600
|
11:06:53
|
9,614
|
1 000
|
mehr...
|