XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
Orders |
Stück |
Brief |
Kurs |
1 |
1 119 |
|
9,716 |
1 |
50 000 |
|
9,700 |
1 |
1 000 |
|
12,000 |
1 |
1 000 |
|
12,000 |
1 |
100 |
|
11,400 |
1 |
02 |
|
9,736 |
1 |
50 000 |
|
9,720 |
1 |
1 119 |
|
9,716 |
1 |
1 000 |
|
12,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
4 222 |
|
8,190 |
1 |
3 000 |
|
9,582 |
1 |
50 000 |
|
9,580 |
1 |
1 119 |
|
9,564 |
1 |
50 000 |
|
9,560 |
1 |
02 |
|
9,546 |
1 |
120 |
|
8,580 |
1 |
4 222 |
|
8,190 |
1 |
4 222 |
|
8,190 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
105 340 |
116 907 |
1:1,11 |
05.12.2024 17:35:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:26:04
|
9,644
|
849
|
17:18:42
|
9,614
|
131
|
15:55:24
|
9,592
|
200
|
15:51:18
|
9,600
|
96
|
15:00:43
|
9,542
|
35
|
15:00:43
|
9,542
|
4 160
|
12:22:34
|
9,516
|
250
|
11:20:43
|
9,540
|
254
|
10:23:29
|
9,526
|
6 000
|
09:05:55
|
9,300
|
2 984
|
09:05:55
|
9,300
|
1 238
|
mehr...
|