BBVA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)

Orders Stück Brief Kurs
2 584
9,616
2 541
9,614
1 61 800
9,612
1 288
9,610
1 299
9,608
1 61 800
9,606
1 61 800
9,600
1 1 000
9,592
1 4 160
9,590
1 4 160
9,588
Orders Stück Geld Kurs
2 4 160
9,580
1 1 978
9,574
2 1 278
9,572
3 62 430
9,570
1 328
9,568
2 604
9,566
3 62 432
9,564
2 605
9,562
2 574
9,560
3 62 406
9,558
Summe Ask Summe Bid Verhältnis Datum
196 432 196 795 1:1,00 09.12.2024 17:00:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:00:00 9,580 19
16:52:18 9,588 590
16:44:23 9,592 300
16:29:58 9,606 580
16:29:57 9,606 120
16:26:37 9,624 600
16:23:37 9,638 600
16:23:21 9,638 600
16:20:17 9,640 325
16:15:54 9,656 166
15:53:07 9,648 600
15:47:01 9,634 600
15:32:44 9,610 600
15:20:50 9,616 1 000
15:19:09 9,616 600
14:36:50 9,604 116
14:29:24 9,598 600
13:59:47 9,584 590
12:56:36 9,598 570
11:11:59 9,604 600
11:06:53 9,614 1 000
mehr...