XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
Orders |
Stück |
Brief |
Kurs |
2 |
593 |
|
9,626 |
1 |
61 800 |
|
9,624 |
2 |
622 |
|
9,622 |
1 |
278 |
|
9,620 |
1 |
61 800 |
|
9,618 |
1 |
61 800 |
|
9,612 |
1 |
1 978 |
|
9,610 |
1 |
1 000 |
|
9,608 |
2 |
4 160 |
|
9,604 |
1 |
4 160 |
|
9,602 |
Orders |
Stück |
Geld |
Kurs |
2 |
4 160 |
|
9,592 |
2 |
2 978 |
|
9,588 |
1 |
1 978 |
|
9,586 |
2 |
569 |
|
9,584 |
3 |
62 384 |
|
9,582 |
2 |
802 |
|
9,580 |
2 |
617 |
|
9,578 |
3 |
62 376 |
|
9,576 |
2 |
601 |
|
9,574 |
2 |
646 |
|
9,572 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
198 191 |
137 111 |
1:0,69 |
09.12.2024 11:11:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:11:59
|
9,604
|
600
|
11:06:53
|
9,614
|
1 000
|
10:59:20
|
9,600
|
600
|
10:52:01
|
9,594
|
580
|
10:19:17
|
9,610
|
560
|
10:02:21
|
9,628
|
529
|
09:37:56
|
9,652
|
600
|
09:29:59
|
9,604
|
600
|
09:26:28
|
9,602
|
600
|
09:12:47
|
9,626
|
107
|
09:11:32
|
9,624
|
219
|
09:04:09
|
9,628
|
500
|
mehr...
|