XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
Orders |
Stück |
Brief |
Kurs |
3 |
2 669 |
|
9,630 |
1 |
3 000 |
|
9,628 |
1 |
61 800 |
|
9,624 |
1 |
50 000 |
|
9,620 |
1 |
61 800 |
|
9,618 |
1 |
61 800 |
|
9,612 |
1 |
2 061 |
|
9,608 |
2 |
63 861 |
|
9,606 |
1 |
1 000 |
|
9,600 |
1 |
4 160 |
|
9,596 |
Orders |
Stück |
Geld |
Kurs |
1 |
4 160 |
|
9,588 |
2 |
4 160 |
|
9,586 |
1 |
4 160 |
|
9,584 |
2 |
3 061 |
|
9,580 |
1 |
61 800 |
|
9,576 |
1 |
61 800 |
|
9,570 |
1 |
61 800 |
|
9,564 |
1 |
2 061 |
|
9,562 |
1 |
50 000 |
|
9,560 |
1 |
3 000 |
|
9,554 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
312 151 |
256 002 |
1:0,82 |
05.12.2024 15:51:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:51:18
|
9,600
|
96
|
15:00:43
|
9,542
|
35
|
15:00:43
|
9,542
|
4 160
|
12:22:34
|
9,516
|
250
|
11:20:43
|
9,540
|
254
|
10:23:29
|
9,526
|
6 000
|
09:05:55
|
9,300
|
2 984
|
09:05:55
|
9,300
|
1 238
|
mehr...
|