XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
Orders |
Stück |
Brief |
Kurs |
1 |
4 600 |
|
9,838 |
1 |
2 080 |
|
9,772 |
1 |
2 088 |
|
9,744 |
1 |
4 650 |
|
9,730 |
1 |
02 |
|
9,696 |
1 |
1 000 |
|
12,000 |
1 |
100 |
|
11,400 |
1 |
02 |
|
9,696 |
1 |
1 000 |
|
12,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
2 088 |
|
9,134 |
1 |
2 088 |
|
9,042 |
1 |
120 |
|
8,750 |
1 |
120 |
|
8,580 |
1 |
281 |
|
5,220 |
1 |
281 |
|
5,220 |
1 |
120 |
|
8,750 |
1 |
120 |
|
8,580 |
1 |
281 |
|
5,220 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
15 522 |
5 499 |
1:0,35 |
09.12.2024 17:35:46 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:23:56
|
9,590
|
600
|
17:21:05
|
9,576
|
2
|
17:02:56
|
9,570
|
400
|
17:00:00
|
9,580
|
19
|
16:52:18
|
9,588
|
590
|
16:44:23
|
9,592
|
300
|
16:29:58
|
9,606
|
580
|
16:29:57
|
9,606
|
120
|
16:26:37
|
9,624
|
600
|
16:23:37
|
9,638
|
600
|
16:23:21
|
9,638
|
600
|
16:20:17
|
9,640
|
325
|
16:15:54
|
9,656
|
166
|
15:53:07
|
9,648
|
600
|
15:47:01
|
9,634
|
600
|
15:32:44
|
9,610
|
600
|
15:20:50
|
9,616
|
1 000
|
15:19:09
|
9,616
|
600
|
14:36:50
|
9,604
|
116
|
14:29:24
|
9,598
|
600
|
13:59:47
|
9,584
|
590
|
mehr...
|