XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
Orders |
Stück |
Brief |
Kurs |
3 |
1 718 |
|
9,626 |
1 |
61 800 |
|
9,624 |
1 |
315 |
|
9,622 |
1 |
61 800 |
|
9,618 |
1 |
1 978 |
|
9,616 |
1 |
61 800 |
|
9,612 |
1 |
1 978 |
|
9,606 |
1 |
1 000 |
|
9,604 |
1 |
4 160 |
|
9,602 |
1 |
2 080 |
|
9,600 |
Orders |
Stück |
Geld |
Kurs |
2 |
4 160 |
|
9,592 |
2 |
4 160 |
|
9,590 |
1 |
1 978 |
|
9,586 |
2 |
1 322 |
|
9,584 |
2 |
62 100 |
|
9,582 |
2 |
570 |
|
9,580 |
2 |
611 |
|
9,578 |
3 |
62 432 |
|
9,576 |
2 |
613 |
|
9,574 |
2 |
573 |
|
9,572 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
198 629 |
138 519 |
1:0,70 |
09.12.2024 12:56:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:56:36
|
9,598
|
570
|
11:11:59
|
9,604
|
600
|
11:06:53
|
9,614
|
1 000
|
10:59:20
|
9,600
|
600
|
10:52:01
|
9,594
|
580
|
10:19:17
|
9,610
|
560
|
10:02:21
|
9,628
|
529
|
09:37:56
|
9,652
|
600
|
09:29:59
|
9,604
|
600
|
09:26:28
|
9,602
|
600
|
09:12:47
|
9,626
|
107
|
09:11:32
|
9,624
|
219
|
09:04:09
|
9,628
|
500
|
mehr...
|