BBVA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)

Orders Stück Brief Kurs
2 592
9,674
1 61 800
9,672
1 1 978
9,670
2 596
9,668
1 61 800
9,666
1 61 800
9,660
1 1 000
9,656
1 1 978
9,654
2 4 160
9,650
2 4 160
9,648
Orders Stück Geld Kurs
2 4 160
9,638
1 1 000
9,636
1 1 978
9,634
1 1 978
9,632
3 62 361
9,630
2 600
9,628
2 599
9,626
3 62 399
9,624
2 613
9,622
2 630
9,620
Summe Ask Summe Bid Verhältnis Datum
199 864 136 318 1:0,68 09.12.2024 15:53:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:53:07 9,648 600
15:47:01 9,634 600
15:32:44 9,610 600
15:20:50 9,616 1 000
15:19:09 9,616 600
14:36:50 9,604 116
14:29:24 9,598 600
13:59:47 9,584 590
12:56:36 9,598 570
11:11:59 9,604 600
11:06:53 9,614 1 000
10:59:20 9,600 600
10:52:01 9,594 580
10:19:17 9,610 560
10:02:21 9,628 529
09:37:56 9,652 600
09:29:59 9,604 600
09:26:28 9,602 600
09:12:47 9,626 107
09:11:32 9,624 219
09:04:09 9,628 500
mehr...