XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
Orders |
Stück |
Brief |
Kurs |
4 |
63 317 |
|
9,654 |
2 |
561 |
|
9,652 |
2 |
582 |
|
9,650 |
2 |
62 097 |
|
9,648 |
1 |
318 |
|
9,646 |
2 |
63 778 |
|
9,642 |
1 |
1 978 |
|
9,638 |
1 |
61 800 |
|
9,636 |
1 |
1 000 |
|
9,632 |
2 |
4 160 |
|
9,626 |
Orders |
Stück |
Geld |
Kurs |
1 |
4 160 |
|
9,618 |
1 |
1 000 |
|
9,612 |
1 |
1 978 |
|
9,610 |
1 |
1 978 |
|
9,608 |
1 |
61 800 |
|
9,606 |
1 |
61 800 |
|
9,600 |
2 |
540 |
|
9,598 |
2 |
557 |
|
9,596 |
1 |
61 800 |
|
9,594 |
4 |
3 052 |
|
9,592 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
259 591 |
198 665 |
1:0,77 |
09.12.2024 15:20:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:20:50
|
9,616
|
1 000
|
15:19:09
|
9,616
|
600
|
14:36:50
|
9,604
|
116
|
14:29:24
|
9,598
|
600
|
13:59:47
|
9,584
|
590
|
12:56:36
|
9,598
|
570
|
11:11:59
|
9,604
|
600
|
11:06:53
|
9,614
|
1 000
|
10:59:20
|
9,600
|
600
|
10:52:01
|
9,594
|
580
|
10:19:17
|
9,610
|
560
|
10:02:21
|
9,628
|
529
|
09:37:56
|
9,652
|
600
|
09:29:59
|
9,604
|
600
|
09:26:28
|
9,602
|
600
|
09:12:47
|
9,626
|
107
|
09:11:32
|
9,624
|
219
|
09:04:09
|
9,628
|
500
|
mehr...
|