XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
Orders |
Stück |
Brief |
Kurs |
2 |
50 002 |
|
9,680 |
1 |
1 000 |
|
12,000 |
1 |
100 |
|
11,400 |
1 |
2 082 |
|
9,740 |
2 |
50 002 |
|
9,680 |
1 |
50 000 |
|
9,660 |
1 |
1 038 |
|
9,652 |
1 |
3 000 |
|
9,650 |
1 |
1 000 |
|
12,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
2 082 |
|
9,134 |
1 |
2 082 |
|
9,042 |
1 |
120 |
|
8,750 |
1 |
120 |
|
8,580 |
1 |
281 |
|
5,220 |
1 |
4 222 |
|
9,190 |
1 |
120 |
|
8,750 |
1 |
120 |
|
8,580 |
1 |
281 |
|
5,220 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
158 224 |
9 428 |
1:0,06 |
10.12.2024 17:38:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:38:16
|
9,582
|
1
|
16:11:34
|
9,612
|
31
|
16:10:25
|
9,604
|
1 340
|
16:10:25
|
9,606
|
4 160
|
15:08:29
|
9,646
|
56
|
15:06:13
|
9,652
|
366
|
12:13:47
|
9,592
|
2 920
|
12:13:47
|
9,594
|
2 080
|
11:53:04
|
9,586
|
884
|
mehr...
|