BBVA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)

Orders Stück Brief Kurs
1 4 600
9,838
1 2 080
9,772
1 2 088
9,744
1 4 650
9,730
1 02
9,696
1 1 000
12,000
1 100
11,400
1 02
9,696
1 1 000
12,000
Orders Stück Geld Kurs
1 2 088
9,134
1 2 088
9,042
1 120
8,750
1 120
8,580
1 281
5,220
1 281
5,220
1 120
8,750
1 120
8,580
1 281
5,220
Summe Ask Summe Bid Verhältnis Datum
15 522 5 499 1:0,35 09.12.2024 17:35:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:23:56 9,590 600
17:21:05 9,576 2
17:02:56 9,570 400
17:00:00 9,580 19
16:52:18 9,588 590
16:44:23 9,592 300
16:29:58 9,606 580
16:29:57 9,606 120
16:26:37 9,624 600
16:23:37 9,638 600
16:23:21 9,638 600
16:20:17 9,640 325
16:15:54 9,656 166
15:53:07 9,648 600
15:47:01 9,634 600
15:32:44 9,610 600
15:20:50 9,616 1 000
15:19:09 9,616 600
14:36:50 9,604 116
14:29:24 9,598 600
13:59:47 9,584 590
mehr...