XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
3,200 |
| 1 |
10 000 |
|
3,060 |
| 2 |
1 500 |
|
3,000 |
| 2 |
1 600 |
|
2,980 |
| 1 |
797 |
|
2,975 |
| 1 |
1 000 |
|
2,950 |
| 1 |
166 |
|
2,900 |
| 1 |
2 804 |
|
2,890 |
| 1 |
2 500 |
|
2,885 |
| 1 |
2 804 |
|
2,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
2,780 |
| 1 |
2 804 |
|
2,775 |
| 1 |
2 500 |
|
2,700 |
| 1 |
1 500 |
|
2,690 |
| 2 |
10 354 |
|
2,680 |
| 3 |
42 000 |
|
2,650 |
| 1 |
2 850 |
|
2,600 |
| 2 |
501 |
|
2,590 |
| 1 |
3 000 |
|
2,560 |
| 1 |
05 |
|
2,555 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 291 |
66 714 |
1:2,86 |
20.04.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
2,790
|
1 555
|
|
17:14:28
|
2,820
|
1 300
|
|
17:14:24
|
2,820
|
1 891
|
|
17:14:23
|
2,900
|
204
|
|
17:13:06
|
2,855
|
43
|
|
17:13:06
|
2,850
|
1 465
|
|
17:13:06
|
2,825
|
3 492
|
|
17:11:13
|
2,825
|
21
|
|
17:00:07
|
2,825
|
1 400
|
|
17:00:01
|
2,825
|
17
|
|
17:00:01
|
2,820
|
139
|
|
17:00:01
|
2,825
|
70
|
|
15:37:28
|
2,825
|
26
|
|
15:37:28
|
2,825
|
4
|
|
15:37:28
|
2,825
|
42
|
|
15:36:44
|
2,820
|
30
|
|
15:07:55
|
2,845
|
888
|
|
15:07:30
|
2,845
|
900
|
|
15:07:26
|
2,845
|
1 212
|
|
14:56:25
|
2,845
|
30
|
|
14:27:47
|
2,840
|
1 710
|
|
mehr...
|
ETF-Sparplan