XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 869 |
|
2,780 |
| 1 |
1 400 |
|
2,750 |
| 5 |
13 427 |
|
2,740 |
| 1 |
1 163 |
|
2,735 |
| 1 |
821 |
|
2,720 |
| 3 |
2 397 |
|
2,715 |
| 1 |
453 |
|
2,700 |
| 1 |
453 |
|
2,695 |
| 1 |
89 |
|
2,690 |
| 4 |
1 710 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
444 |
|
0,000 |
| 1 |
07 |
|
2,980 |
| 2 |
826 |
|
2,905 |
| 5 |
583 |
|
2,850 |
| 1 |
03 |
|
2,800 |
| 1 |
82 |
|
2,795 |
| 1 |
70 |
|
2,725 |
| 2 |
10 427 |
|
2,700 |
| 1 |
1 134 |
|
2,680 |
| 1 |
2 869 |
|
2,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 782 |
16 445 |
1:0,66 |
04.06.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:20:57
|
2,680
|
20
|
|
17:35:32
|
2,700
|
2 705
|
|
17:29:55
|
2,720
|
120
|
|
17:28:29
|
2,720
|
28
|
|
17:27:00
|
2,720
|
30
|
|
17:23:56
|
2,720
|
1
|
|
17:20:49
|
2,695
|
417
|
|
17:20:13
|
2,695
|
311
|
|
17:16:21
|
2,690
|
510
|
|
17:05:13
|
2,715
|
468
|
|
17:03:18
|
2,680
|
16
|
|
17:00:43
|
2,690
|
2 393
|
|
16:54:28
|
2,675
|
368
|
|
16:40:53
|
2,675
|
188
|
|
16:25:41
|
2,715
|
437
|
|
16:18:01
|
2,675
|
486
|
|
16:18:01
|
2,675
|
14
|
|
16:18:01
|
2,680
|
500
|
|
16:12:07
|
2,675
|
1 871
|
|
16:12:06
|
2,680
|
487
|
|
16:01:18
|
2,680
|
470
|
|
mehr...
|
ETF-Sparplan