BayWa Aktie
10,12EUR | 0,30EUR | 3,05% |
WKN: 519406 / ISIN: DE0005194062
BayWa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:04 | 10,020 | ||
17:35:01 | 10,020 | ||
17:15:09 | 10,020 | ||
17:00:09 | 10,020 | ||
16:45:08 | 10,020 | ||
16:30:12 | 10,040 | ||
16:15:10 | 10,040 | ||
16:00:10 | 10,040 | ||
15:45:10 | 10,120 | ||
15:35:16 | 10,120 | ||
15:30:12 | 10,120 | ||
15:15:09 | 10,160 | ||
15:00:10 | 10,180 | ||
14:45:08 | 10,140 | ||
14:30:10 | 10,160 | ||
14:22:03 | 10,200 | 500 | |
14:15:08 | 10,140 | ||
14:00:07 | 10,140 | ||
13:45:09 | 10,140 | ||
13:30:13 | 10,120 | ||
13:27:06 | 10,120 | ||
13:15:02 | 10,140 | ||
13:05:07 | 10,140 | ||
12:45:01 | 10,300 | ||
12:30:07 | 10,200 | ||
12:15:04 | 10,420 | ||
12:00:06 | 10,480 | ||
11:45:05 | 10,460 | ||
11:30:02 | 10,500 | ||
11:15:01 | 10,500 | ||
11:00:06 | 10,360 | ||
10:45:01 | 10,420 | ||
10:30:46 | 10,440 | ||
10:15:01 | 10,280 | ||
10:14:02 | 10,340 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BayWa AG (vink. NA)
Analysen zu BayWa AG (vink. NA)
Weitere Meldungen
17:45
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:21
|
|
|
17:21
|
|
|
17:16
|
|
|
17:02
|
|
|
17:00
|
|
|
16:44
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|