BayWa Aktie
10,14EUR | 0,32EUR | 3,26% |
WKN: 519406 / ISIN: DE0005194062
BayWa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:15:08 | 10,140 | ||
14:00:07 | 10,140 | ||
13:45:09 | 10,140 | ||
13:30:13 | 10,120 | ||
13:27:06 | 10,120 | ||
13:15:02 | 10,140 | ||
13:05:07 | 10,140 | ||
12:45:01 | 10,300 | ||
12:30:07 | 10,200 | ||
12:15:04 | 10,420 | ||
12:00:06 | 10,480 | ||
11:45:05 | 10,460 | ||
11:30:02 | 10,500 | ||
11:15:01 | 10,500 | ||
11:00:06 | 10,360 | ||
10:45:01 | 10,420 | ||
10:30:46 | 10,440 | ||
10:15:01 | 10,280 | ||
10:14:02 | 10,340 | 50 | |
10:00:05 | 10,300 | ||
09:47:20 | 10,200 | 1 000 | |
09:45:04 | 10,140 | ||
09:33:17 | 10,340 | 960 | |
09:30:02 | 10,120 | ||
09:26:36 | 10,240 | 614 | |
09:24:45 | 10,240 | 11 | |
09:15:10 | 10,080 | ||
09:05:04 | 9,830 | ||
08:54:59 | 9,790 | 700 | |
08:54:50 | 9,830 | 700 | |
08:54:03 | 9,830 | 700 | |
08:45:02 | 9,660 | ||
08:40:06 | 9,650 | ||
08:30:04 | 9,660 | ||
08:26:08 | 9,660 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BayWa AG (vink. NA)
Analysen zu BayWa AG (vink. NA)
Weitere Meldungen
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:37
|
|
|
13:35
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:13
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:54
|
|
|
12:49
|
|
|
12:44
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:23
|
|
|
12:22
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:50
|
|
|
11:47
|
|
|
11:43
|
|
|
11:40
|
|
|
11:39
|
|