BayWa Aktie
10,56EUR | 0,46EUR | 4,55% |
WKN: 519406 / ISIN: DE0005194062
BayWa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:54 | 10,500 | 500 | |
16:30:07 | 10,400 | ||
16:29:01 | 10,500 | 536 | |
16:28:55 | 10,500 | 500 | |
16:15:07 | 10,500 | ||
16:00:10 | 10,420 | ||
15:45:08 | 10,420 | ||
15:35:14 | 10,420 | ||
15:30:10 | 10,420 | ||
15:15:12 | 10,380 | ||
15:00:09 | 10,420 | ||
14:45:08 | 10,420 | ||
14:30:13 | 10,420 | ||
14:15:09 | 10,440 | ||
14:00:09 | 10,500 | ||
13:45:11 | 10,500 | ||
13:30:16 | 10,440 | ||
13:27:10 | 10,420 | ||
13:15:06 | 10,420 | ||
13:05:08 | 10,440 | ||
12:45:07 | 10,420 | ||
12:30:12 | 10,480 | ||
12:15:07 | 10,440 | ||
12:14:49 | 10,580 | 10 | |
12:00:12 | 10,420 | ||
11:45:09 | 10,400 | ||
11:30:08 | 10,240 | ||
11:15:03 | 10,260 | ||
11:00:11 | 10,180 | ||
10:45:04 | 10,180 | ||
10:40:15 | 10,180 | 500 | |
10:40:10 | 10,180 | 500 | |
10:40:06 | 10,180 | 1 500 | |
10:30:51 | 10,180 | ||
10:15:05 | 10,160 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BayWa AG (vink. NA)
Analysen zu BayWa AG (vink. NA)
Weitere Meldungen
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:25
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:14
|
|
|
16:11
|
|
|
16:06
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|