BayWa Aktie
10,36EUR | 0,26EUR | 2,57% |
WKN: 519406 / ISIN: DE0005194062
BayWa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:00:09 | 10,420 | ||
14:45:08 | 10,420 | ||
14:30:13 | 10,420 | ||
14:15:09 | 10,440 | ||
14:00:09 | 10,500 | ||
13:45:11 | 10,500 | ||
13:30:16 | 10,440 | ||
13:27:10 | 10,420 | ||
13:15:06 | 10,420 | ||
13:05:08 | 10,440 | ||
12:45:07 | 10,420 | ||
12:30:12 | 10,480 | ||
12:15:07 | 10,440 | ||
12:14:49 | 10,580 | 10 | |
12:00:12 | 10,420 | ||
11:45:09 | 10,400 | ||
11:30:08 | 10,240 | ||
11:15:03 | 10,260 | ||
11:00:11 | 10,180 | ||
10:45:04 | 10,180 | ||
10:40:15 | 10,180 | 500 | |
10:40:10 | 10,180 | 500 | |
10:40:06 | 10,180 | 1 500 | |
10:30:51 | 10,180 | ||
10:15:05 | 10,160 | ||
10:00:09 | 10,160 | ||
09:45:05 | 10,140 | ||
09:30:02 | 10,140 | ||
09:15:09 | 10,100 | ||
09:05:02 | 10,100 | ||
08:45:07 | 10,060 | ||
08:40:07 | 10,060 | ||
08:30:04 | 10,060 | ||
08:26:06 | 10,060 | ||
08:15:04 | 10,060 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BayWa AG (vink. NA)
Analysen zu BayWa AG (vink. NA)
Weitere Meldungen
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:41
|
|
|
14:30
|
|
|
14:27
|
|
|
14:22
|
|
|
14:20
|
|
|
14:19
|
|
|
14:15
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:04
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:36
|
|
|
13:33
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:23
|
|
|
13:20
|
|
|
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:54
|
|
|
12:50
|
|
|
12:49
|
|
|
12:46
|
|
|
12:45
|
|
|
12:44
|
|
|
12:34
|
|
|
12:33
|
|
|
12:30
|
|