BayWa Aktie
10,38EUR | -0,20EUR | -1,89% |
WKN: 519406 / ISIN: DE0005194062
BayWa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:10 | 10,140 | ||
17:45:07 | 10,140 | ||
17:35:10 | 10,120 | ||
17:23:04 | 10,240 | 400 | |
17:15:13 | 10,220 | ||
17:00:11 | 10,220 | ||
16:45:07 | 10,220 | ||
16:30:10 | 10,220 | ||
16:15:07 | 10,220 | ||
16:00:13 | 10,220 | ||
15:45:09 | 10,220 | ||
15:35:19 | 10,220 | ||
15:30:12 | 10,220 | ||
15:15:09 | 10,220 | ||
15:03:43 | 10,220 | 200 | |
15:03:36 | 10,220 | 200 | |
15:03:29 | 10,220 | 200 | |
15:00:08 | 10,220 | ||
14:45:08 | 10,200 | ||
14:30:07 | 10,180 | ||
14:15:08 | 10,260 | ||
14:00:10 | 10,260 | ||
13:45:09 | 10,260 | ||
13:30:16 | 10,260 | ||
13:27:08 | 10,260 | ||
13:15:10 | 10,260 | ||
13:06:42 | 10,260 | 200 | |
13:06:36 | 10,300 | 200 | |
13:05:13 | 10,300 | ||
12:45:06 | 10,240 | ||
12:30:10 | 10,200 | ||
12:29:33 | 10,260 | 79 | |
12:15:07 | 10,220 | ||
12:00:09 | 10,220 | ||
11:45:07 | 10,240 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BayWa AG (vink. NA)
Analysen zu BayWa AG (vink. NA)
Weitere Meldungen
18:00
|
|
|
17:56
|
|
|
17:51
|
|
|
17:51
|
|
|
17:46
|
|
|
17:42
|
|
|
17:37
|
|
|
17:36
|
|
|
17:29
|
|
|
17:28
|
|
|
17:19
|
|
|
17:15
|
|
|
17:13
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:47
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|