BayWa Aktie
9,62EUR | 0,76EUR | 8,58% |
WKN: 519406 / ISIN: DE0005194062
BayWa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:09 | 9,570 | ||
18:15:09 | 9,570 | ||
18:00:08 | 9,590 | ||
17:45:07 | 9,590 | ||
17:35:10 | 9,520 | ||
17:15:14 | 9,580 | ||
17:00:11 | 9,500 | ||
16:49:51 | 9,500 | 2 000 | |
16:45:08 | 9,510 | ||
16:30:15 | 9,510 | ||
16:15:10 | 9,550 | ||
16:00:12 | 9,510 | ||
15:45:08 | 9,500 | ||
15:35:15 | 9,460 | ||
15:30:11 | 9,430 | ||
15:15:05 | 9,450 | ||
15:00:09 | 9,450 | ||
14:45:07 | 9,440 | ||
14:30:13 | 9,340 | ||
14:15:11 | 9,340 | ||
14:00:09 | 9,320 | ||
13:52:40 | 9,370 | 120 | |
13:45:09 | 9,320 | ||
13:30:15 | 9,320 | ||
13:27:10 | 9,320 | ||
13:15:06 | 9,310 | ||
13:05:11 | 9,420 | ||
12:56:55 | 9,400 | 100 | |
12:45:06 | 9,430 | ||
12:30:12 | 9,430 | ||
12:15:06 | 9,420 | ||
12:00:10 | 9,330 | ||
11:45:07 | 9,370 | ||
11:41:07 | 9,440 | 400 | |
11:30:09 | 9,250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BayWa AG (vink. NA)
Analysen zu BayWa AG (vink. NA)
Weitere Meldungen
18:18
|
|
|
18:10
|
|
|
18:03
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:44
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:52
|
|
|
16:50
|
|
|
16:46
|
|
|
16:46
|
|
|
16:43
|
|
|
16:41
|
|
|
16:37
|
|
|
16:36
|
|
|
16:36
|
|
|
16:36
|
|
|
16:35
|
|