BayWa Aktie
10,34EUR | 0,24EUR | 2,38% |
WKN: 519406 / ISIN: DE0005194062
BayWa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:12 | 10,400 | ||
17:00:09 | 10,400 | ||
16:45:09 | 10,400 | ||
16:30:54 | 10,500 | 500 | |
16:30:07 | 10,400 | ||
16:29:01 | 10,500 | 536 | |
16:28:55 | 10,500 | 500 | |
16:15:07 | 10,500 | ||
16:00:10 | 10,420 | ||
15:45:08 | 10,420 | ||
15:35:14 | 10,420 | ||
15:30:10 | 10,420 | ||
15:15:12 | 10,380 | ||
15:00:09 | 10,420 | ||
14:45:08 | 10,420 | ||
14:30:13 | 10,420 | ||
14:15:09 | 10,440 | ||
14:00:09 | 10,500 | ||
13:45:11 | 10,500 | ||
13:30:16 | 10,440 | ||
13:27:10 | 10,420 | ||
13:15:06 | 10,420 | ||
13:05:08 | 10,440 | ||
12:45:07 | 10,420 | ||
12:30:12 | 10,480 | ||
12:15:07 | 10,440 | ||
12:14:49 | 10,580 | 10 | |
12:00:12 | 10,420 | ||
11:45:09 | 10,400 | ||
11:30:08 | 10,240 | ||
11:15:03 | 10,260 | ||
11:00:11 | 10,180 | ||
10:45:04 | 10,180 | ||
10:40:15 | 10,180 | 500 | |
10:40:10 | 10,180 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BayWa AG (vink. NA)
Analysen zu BayWa AG (vink. NA)
Weitere Meldungen
17:20
|
|
|
17:19
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:58
|
|
|
16:55
|
|
|
16:52
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:14
|
|
|
16:12
|
|
|
16:11
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|