BayWa Aktie
10,10EUR | 0,28EUR | 2,85% |
WKN: 519406 / ISIN: DE0005194062
BayWa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:39 | 10,020 | 30 | |
21:45:04 | 10,020 | ||
21:30:07 | 10,020 | ||
21:15:03 | 10,020 | ||
21:00:05 | 10,020 | ||
20:45:06 | 10,020 | ||
20:30:03 | 10,020 | ||
20:15:02 | 10,020 | ||
20:01:05 | 10,020 | ||
19:45:04 | 10,020 | ||
19:30:04 | 10,020 | ||
19:15:03 | 10,020 | ||
19:00:07 | 10,020 | ||
18:45:05 | 10,020 | ||
18:41:30 | 10,100 | 98 | |
18:30:05 | 10,020 | ||
18:15:05 | 10,020 | ||
18:00:05 | 10,020 | ||
17:45:04 | 10,020 | ||
17:35:01 | 10,020 | ||
17:15:09 | 10,020 | ||
17:00:09 | 10,020 | ||
16:45:08 | 10,020 | ||
16:30:12 | 10,040 | ||
16:15:10 | 10,040 | ||
16:00:10 | 10,040 | ||
15:45:10 | 10,120 | ||
15:35:16 | 10,120 | ||
15:30:12 | 10,120 | ||
15:15:09 | 10,160 | ||
15:00:10 | 10,180 | ||
14:45:08 | 10,140 | ||
14:30:10 | 10,160 | ||
14:22:03 | 10,200 | 500 | |
14:15:08 | 10,140 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BayWa AG (vink. NA)
Analysen zu BayWa AG (vink. NA)
Weitere Meldungen
21:37
|
|
|
21:26
|
|
|
21:13
|
|
|
21:13
|
|
|
21:10
|
|
|
21:06
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:54
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:30
|
|
|
20:25
|
|
|
20:22
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|